Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
58.884,35 -482,63 (-0,81%)
V.F. Corporation (VFC)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC241115C00007500 | 2024-04-08 9:32AM EDT | 7.50 | 6.40 | 4.40 | 7.20 | 0.00 | - | 1 | 8 | 83.40% |
| VFC241115C00010000 | 2024-04-26 9:42AM EDT | 10.00 | 3.70 | 3.55 | 5.10 | +0.25 | +7.25% | 1 | 41 | 85.21% |
| VFC241115C00012500 | 2024-04-26 3:30PM EDT | 12.50 | 2.19 | 0.58 | 2.23 | +0.18 | +8.96% | 3 | 50 | 58.20% |
| VFC241115C00015000 | 2024-04-26 3:30PM EDT | 15.00 | 1.26 | 0.85 | 1.29 | -0.05 | -3.82% | 4 | 190 | 55.96% |
| VFC241115C00017500 | 2024-04-24 11:52AM EDT | 17.50 | 0.80 | 0.50 | 0.73 | 0.00 | - | 4 | 267 | 51.17% |
| VFC241115C00020000 | 2024-04-23 3:42PM EDT | 20.00 | 0.44 | 0.39 | 0.42 | 0.00 | - | 2 | 134 | 54.20% |
| VFC241115C00022500 | 2024-04-26 2:51PM EDT | 22.50 | 0.25 | 0.23 | 0.26 | -0.01 | -3.85% | 3 | 56 | 54.88% |
| VFC241115C00025000 | 2024-04-26 1:34PM EDT | 25.00 | 0.16 | 0.13 | 0.16 | -0.01 | -5.88% | 1 | 32 | 55.08% |
| VFC241115C00027500 | 2024-04-11 11:03AM EDT | 27.50 | 0.14 | 0.08 | 0.11 | 0.00 | - | 200 | 204 | 56.25% |
| VFC241115C00030000 | 2024-04-15 9:40AM EDT | 30.00 | 0.05 | 0.00 | 0.27 | 0.00 | - | 1 | 7 | 64.84% |
Opciones de ventapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC241115P00005000 | 2024-04-25 2:45PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 7 | 60.16% |
| VFC241115P00007500 | 2024-04-12 2:50PM EDT | 7.50 | 0.34 | 0.25 | 0.28 | 0.00 | - | 7 | 33 | 60.55% |
| VFC241115P00010000 | 2024-04-25 10:03AM EDT | 10.00 | 0.75 | 0.79 | 0.83 | 0.00 | - | 2 | 1,328 | 55.18% |
| VFC241115P00012500 | 2024-04-25 2:58PM EDT | 12.50 | 1.75 | 1.82 | 1.87 | -0.12 | -6.42% | 9 | 1,891 | 51.51% |
| VFC241115P00015000 | 2024-04-25 9:43AM EDT | 15.00 | 3.30 | 3.35 | 3.45 | -0.10 | -2.94% | 1 | 1,005 | 50.49% |
| VFC241115P00017500 | 2024-04-26 9:50AM EDT | 17.50 | 5.10 | 5.25 | 6.35 | -0.32 | -5.90% | 214 | 233 | 61.38% |
| VFC241115P00020000 | 2024-04-17 11:19AM EDT | 20.00 | 7.80 | 7.45 | 8.60 | 0.00 | - | 1 | 27 | 63.92% |
| VFC241115P00022500 | 2024-04-24 3:21PM EDT | 22.50 | 9.50 | 8.60 | 11.35 | 0.00 | - | 1 | 29 | 99.12% |
| VFC241115P00025000 | 2024-04-08 3:59PM EDT | 25.00 | 11.40 | 11.55 | 13.05 | 0.00 | - | 2 | 0 | 81.64% |
© 2024 Yahoo. Todos los derechos reservados.