Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
59.326,52 +590,50 (+1,01%)
V.F. Corporation (VFC)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC240816C00010000 | 2024-04-24 2:50PM EDT | 10.00 | 3.59 | 2.85 | 4.25 | 0.00 | - | 1 | 172 | 79.39% |
| VFC240816C00012500 | 2024-04-26 3:50PM EDT | 12.50 | 1.67 | 1.65 | 1.69 | +0.08 | +5.03% | 561 | 3,190 | 58.06% |
| VFC240816C00015000 | 2024-04-26 1:37PM EDT | 15.00 | 0.82 | 0.62 | 0.79 | +0.05 | +6.49% | 16 | 1,187 | 53.56% |
| VFC240816C00017500 | 2024-04-26 12:46PM EDT | 17.50 | 0.38 | 0.23 | 0.36 | +0.08 | +26.67% | 61 | 2,842 | 53.32% |
| VFC240816C00020000 | 2024-04-26 11:59AM EDT | 20.00 | 0.19 | 0.16 | 0.18 | +0.04 | +26.67% | 4 | 2,472 | 57.91% |
| VFC240816C00022500 | 2024-04-23 2:52PM EDT | 22.50 | 0.11 | 0.05 | 0.10 | +0.03 | +37.50% | 1 | 1,620 | 57.81% |
| VFC240816C00025000 | 2024-04-22 3:39PM EDT | 25.00 | 0.05 | 0.02 | 0.13 | 0.00 | - | 1 | 2,050 | 66.02% |
| VFC240816C00027500 | 2024-04-23 2:27PM EDT | 27.50 | 0.05 | 0.01 | 0.21 | 0.00 | - | 5 | 1,071 | 77.93% |
| VFC240816C00030000 | 2024-03-19 3:50PM EDT | 30.00 | 0.08 | 0.01 | 0.21 | 0.00 | - | 1 | 714 | 84.38% |
| VFC240816C00032500 | 2024-03-11 3:01PM EDT | 32.50 | 0.11 | 0.01 | 0.22 | 0.00 | - | 10 | 18 | 91.02% |
| VFC240816C00035000 | 2024-04-09 9:42AM EDT | 35.00 | 0.01 | 0.00 | 0.17 | 0.00 | - | 40 | 100 | 91.80% |
| VFC240816C00037500 | 2024-03-05 1:29PM EDT | 37.50 | 0.03 | 0.00 | 0.20 | 0.00 | - | 1 | 2 | 98.83% |
Opciones de ventapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC240816P00005000 | 2023-12-20 1:09PM EDT | 5.00 | 0.10 | 0.02 | 0.09 | 0.00 | - | - | 1 | 92.97% |
| VFC240816P00007500 | 2024-04-25 11:21AM EDT | 7.50 | 0.12 | 0.06 | 0.13 | 0.00 | - | 5 | 58 | 62.50% |
| VFC240816P00010000 | 2024-04-26 3:38PM EDT | 10.00 | 0.48 | 0.47 | 0.50 | -0.02 | -4.00% | 28 | 2,355 | 58.11% |
| VFC240816P00012500 | 2024-04-26 3:57PM EDT | 12.50 | 1.39 | 1.39 | 1.42 | -0.10 | -6.71% | 17 | 5,056 | 53.52% |
| VFC240816P00015000 | 2024-04-26 10:32AM EDT | 15.00 | 2.77 | 2.93 | 3.05 | -0.29 | -9.48% | 2 | 8,977 | 50.59% |
| VFC240816P00017500 | 2024-04-26 9:45AM EDT | 17.50 | 4.95 | 3.90 | 6.10 | -0.40 | -7.48% | 51 | 3,700 | 94.78% |
| VFC240816P00020000 | 2024-04-23 12:25PM EDT | 20.00 | 7.25 | 7.30 | 8.45 | 0.00 | - | 48 | 2,886 | 79.10% |
| VFC240816P00022500 | 2024-04-15 10:24AM EDT | 22.50 | 10.29 | 8.80 | 11.20 | 0.00 | - | 4 | 603 | 65.43% |
| VFC240816P00025000 | 2024-03-27 10:06AM EDT | 25.00 | 10.30 | 10.90 | 12.20 | 0.00 | - | 6 | 0 | 0.00% |
| VFC240816P00027500 | 2024-01-02 11:21AM EDT | 27.50 | 9.25 | 8.90 | 10.90 | 0.00 | - | 65 | 85 | 0.00% |
| VFC240816P00030000 | 2024-04-04 12:30PM EDT | 30.00 | 15.85 | 17.25 | 18.45 | 0.00 | - | 1 | 0 | 116.02% |
| VFC240816P00035000 | 2024-03-28 1:59PM EDT | 35.00 | 19.60 | 21.30 | 23.45 | 0.00 | - | 1 | 0 | 73.44% |
© 2024 Yahoo. Todos los derechos reservados.