Mercados españoles cerrados
IBEX 35
11.032,30 -128,20 (-1,15%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dólar/Euro
1,0697 -0,0009 (-0,09%) Petróleo Brent
85,07 -0,64 (-0,75%) Oro
2.334,70 -34,30 (-1,45%) Bitcoin EUR
60.087,18 +423,07 (+0,71%)
V.F. Corporation (VFC)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara5 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC240705C00012000 | 2024-06-03 10:08AM EDT | 12.00 | 2.00 | 1.37 | 4.35 | 0.00 | - | 1 | 10 | 138.48% |
| VFC240705C00012500 | 2024-06-21 3:18PM EDT | 12.50 | 1.64 | 1.64 | 2.12 | +0.17 | +11.56% | 9 | 146 | 54.69% |
| VFC240705C00013000 | 2024-06-20 10:42AM EDT | 13.00 | 1.11 | 0.60 | 1.66 | 0.00 | - | 1 | 44 | 79.69% |
| VFC240705C00013500 | 2024-06-21 12:12PM EDT | 13.50 | 0.96 | 0.86 | 1.20 | +0.44 | +84.62% | 130 | 145 | 66.80% |
| VFC240705C00014000 | 2024-06-21 1:24PM EDT | 14.00 | 0.68 | 0.49 | 0.67 | +0.25 | +58.14% | 11 | 237 | 45.12% |
| VFC240705C00014500 | 2024-06-21 3:40PM EDT | 14.50 | 0.32 | 0.34 | 0.39 | +0.13 | +68.42% | 155 | 120 | 42.58% |
| VFC240705C00015000 | 2024-06-21 3:55PM EDT | 15.00 | 0.18 | 0.16 | 0.22 | +0.04 | +28.57% | 67 | 214 | 42.77% |
| VFC240705C00015500 | 2024-06-21 3:55PM EDT | 15.50 | 0.09 | 0.08 | 0.13 | +0.04 | +80.00% | 124 | 1,058 | 44.92% |
| VFC240705C00016000 | 2024-06-21 3:15PM EDT | 16.00 | 0.04 | 0.01 | 0.08 | +0.01 | +33.33% | 2 | 26 | 47.66% |
| VFC240705C00016500 | 2024-06-21 3:50PM EDT | 16.50 | 0.02 | 0.02 | 0.08 | 0.00 | - | 20 | 21 | 50.39% |
| VFC240705C00017000 | 2024-06-21 12:11PM EDT | 17.00 | 0.10 | 0.00 | 0.10 | +0.01 | +11.11% | 31 | 6 | 57.81% |
Opciones de ventapara5 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC240705P00009500 | 2024-06-17 10:07AM EDT | 9.50 | 0.26 | 0.00 | 0.74 | 0.00 | - | 12 | 12 | 205.08% |
| VFC240705P00010000 | 2024-06-21 3:18PM EDT | 10.00 | 0.10 | 0.00 | 0.10 | +0.07 | +233.33% | 9 | 10 | 109.38% |
| VFC240705P00010500 | 2024-05-29 11:07AM EDT | 10.50 | 0.16 | 0.00 | 0.74 | 0.00 | - | 3 | 3 | 167.58% |
| VFC240705P00011000 | 2024-06-17 3:31PM EDT | 11.00 | 0.05 | 0.00 | 0.55 | 0.00 | - | 17 | 47 | 134.57% |
| VFC240705P00011500 | 2024-06-21 3:51PM EDT | 11.50 | 0.03 | 0.03 | 0.04 | -0.11 | -78.57% | 6 | 11 | 67.97% |
| VFC240705P00012000 | 2024-06-21 11:44AM EDT | 12.00 | 0.02 | 0.00 | 0.20 | -0.04 | -66.67% | 36 | 21 | 73.44% |
| VFC240705P00012500 | 2024-06-21 3:18PM EDT | 12.50 | 0.02 | 0.00 | 0.18 | -0.08 | -80.00% | 9 | 431 | 58.59% |
| VFC240705P00013000 | 2024-06-20 11:54AM EDT | 13.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 2 | 34 | 55.08% |
| VFC240705P00013500 | 2024-06-21 3:44PM EDT | 13.50 | 0.14 | 0.02 | 0.19 | -0.23 | -62.16% | 13 | 3 | 45.31% |
| VFC240705P00014000 | 2024-06-20 10:01AM EDT | 14.00 | 0.49 | 0.25 | 0.30 | 0.00 | - | 7 | 51 | 39.65% |
| VFC240705P00014500 | 2024-06-21 12:44PM EDT | 14.50 | 0.48 | 0.48 | 0.70 | -0.47 | -49.47% | 10 | 1 | 53.32% |
| VFC240705P00015000 | 2024-06-21 12:11PM EDT | 15.00 | 0.85 | 0.56 | 1.18 | -1.09 | -56.19% | 4 | 54 | 68.75% |
| VFC240705P00016000 | 2024-05-31 9:39AM EDT | 16.00 | 1.88 | 0.90 | 2.06 | -0.36 | -16.07% | 1 | 1 | 84.18% |
| VFC240705P00017500 | 2024-06-17 9:44AM EDT | 17.50 | 4.10 | 1.94 | 3.95 | 0.00 | - | 88 | 0 | 158.40% |
© 2024 Yahoo. Todos los derechos reservados.