Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
59.791,43 +837,43 (+1,42%)
V.F. Corporation (VFC)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC240621C00005000 | 2024-04-15 10:17AM EDT | 5.00 | 7.29 | 6.55 | 8.80 | 0.00 | - | 2 | 11 | 121.88% |
| VFC240621C00007500 | 2024-01-02 11:24AM EDT | 7.50 | 11.45 | 9.30 | 9.55 | 0.00 | - | - | 1 | 495.12% |
| VFC240621C00010000 | 2024-04-26 3:30PM EDT | 10.00 | 2.93 | 2.85 | 3.35 | +0.03 | +1.03% | 1 | 271 | 80.66% |
| VFC240621C00012500 | 2024-04-26 1:41PM EDT | 12.50 | 1.30 | 1.19 | 1.22 | +0.18 | +16.07% | 106 | 1,972 | 58.40% |
| VFC240621C00015000 | 2024-04-26 3:48PM EDT | 15.00 | 0.38 | 0.37 | 0.39 | +0.02 | +5.56% | 1,217 | 2,519 | 56.84% |
| VFC240621C00017500 | 2024-04-26 12:55PM EDT | 17.50 | 0.12 | 0.10 | 0.12 | +0.01 | +9.09% | 17 | 21,919 | 57.81% |
| VFC240621C00020000 | 2024-04-26 3:51PM EDT | 20.00 | 0.05 | 0.03 | 0.05 | 0.00 | - | 65 | 17,847 | 61.72% |
| VFC240621C00022500 | 2024-04-23 2:31PM EDT | 22.50 | 0.04 | 0.02 | 0.20 | 0.00 | - | 1 | 2,219 | 88.28% |
| VFC240621C00025000 | 2024-04-26 10:32AM EDT | 25.00 | 0.02 | 0.01 | 0.04 | -0.03 | -60.00% | 1 | 6,709 | 78.91% |
| VFC240621C00027500 | 2024-04-15 3:48PM EDT | 27.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 3,025 | 88.28% |
| VFC240621C00030000 | 2024-04-10 9:59AM EDT | 30.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 178 | 96.09% |
| VFC240621C00032500 | 2024-04-10 1:23PM EDT | 32.50 | 0.04 | 0.00 | 0.16 | 0.00 | - | 80 | 26 | 121.88% |
| VFC240621C00035000 | 2024-01-02 10:30AM EDT | 35.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 6 | 16 | 50.00% |
| VFC240621C00037500 | 2024-01-04 3:31PM EDT | 37.50 | 0.16 | 0.00 | 0.25 | 0.00 | - | - | 50 | 145.70% |
| VFC240621C00040000 | 2023-08-21 1:27PM EDT | 40.00 | 0.20 | 0.00 | 0.30 | 0.00 | - | 1 | 8 | 157.03% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC240621P00002500 | 2023-07-27 3:51PM EDT | 2.50 | 0.06 | 0.00 | 0.20 | 0.00 | - | - | 1 | 250.78% |
| VFC240621P00007500 | 2024-04-17 9:47AM EDT | 7.50 | 0.14 | 0.01 | 0.22 | 0.00 | - | 1 | 6,044 | 92.97% |
| VFC240621P00010000 | 2024-04-26 3:43PM EDT | 10.00 | 0.23 | 0.22 | 0.26 | +0.01 | +4.55% | 102 | 17,791 | 62.31% |
| VFC240621P00012500 | 2024-04-26 2:49PM EDT | 12.50 | 0.99 | 1.03 | 1.06 | -0.06 | -5.71% | 10,126 | 9,908 | 57.32% |
| VFC240621P00015000 | 2024-04-26 11:13AM EDT | 15.00 | 2.55 | 2.65 | 2.76 | -0.22 | -7.94% | 6 | 6,313 | 54.59% |
| VFC240621P00017500 | 2024-04-26 10:19AM EDT | 17.50 | 4.60 | 3.70 | 6.70 | 0.00 | - | 3 | 853 | 79.30% |
| VFC240621P00020000 | 2024-04-25 10:31AM EDT | 20.00 | 7.63 | 5.80 | 8.80 | 0.00 | - | 1 | 4,218 | 168.65% |
| VFC240621P00022500 | 2024-03-27 1:01PM EDT | 22.50 | 7.71 | 8.70 | 10.90 | 0.00 | - | 1 | 33 | 164.36% |
| VFC240621P00025000 | 2024-03-20 9:56AM EDT | 25.00 | 10.40 | 11.30 | 13.30 | 0.00 | - | 1 | 0 | 173.63% |
| VFC240621P00027500 | 2024-03-15 11:03AM EDT | 27.50 | 12.78 | 15.25 | 15.75 | 0.00 | - | 11 | 0 | 165.82% |
| VFC240621P00030000 | 2024-01-29 4:39PM EDT | 30.00 | 12.50 | 12.35 | 14.00 | 0.00 | - | 1 | 0 | 0.00% |
| VFC240621P00035000 | 2023-11-01 10:47AM EDT | 35.00 | 21.34 | 16.50 | 17.70 | 0.00 | - | 5 | 0 | 0.00% |
| VFC240621P00037500 | 2023-10-24 1:22PM EDT | 37.50 | 19.62 | 20.50 | 22.40 | 0.00 | - | 30 | 0 | 0.00% |
| VFC240621P00040000 | 2023-11-01 10:42AM EDT | 40.00 | 26.33 | 20.70 | 22.80 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.