Mercados españoles abiertos en 2 hrs 30 min
S&P 500
5.308,13 +4,86 (+0,09%) Nasdaq
16.794,88 +108,91 (+0,65%) NIKKEI 225
39.051,98 -17,70 (-0,05%) Dólar/Euro
1,0860 -0,0001 (-0,01%) Petróleo Brent
83,26 -0,45 (-0,54%) Bitcoin EUR
65.405,63 +4.010,39 (+6,53%)
V.F. Corporation (VFC)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC240607C00010500 | 2024-04-29 9:34AM EDT | 10.50 | 2.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VFC240607C00012000 | 2024-05-20 12:26PM EDT | 12.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VFC240607C00012500 | 2024-05-20 2:35PM EDT | 12.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| VFC240607C00013000 | 2024-05-20 11:13AM EDT | 13.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VFC240607C00013500 | 2024-05-20 12:05PM EDT | 13.50 | 0.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VFC240607C00014000 | 2024-05-20 2:41PM EDT | 14.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| VFC240607C00014500 | 2024-05-20 2:18PM EDT | 14.50 | 0.23 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| VFC240607C00015000 | 2024-05-20 3:55PM EDT | 15.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| VFC240607C00015500 | 2024-05-17 3:18PM EDT | 15.50 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| VFC240607C00016000 | 2024-05-20 1:31PM EDT | 16.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| VFC240607C00016500 | 2024-05-20 11:09AM EDT | 16.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| VFC240607C00017000 | 2024-05-15 12:34PM EDT | 17.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| VFC240607C00017500 | 2024-05-03 10:09AM EDT | 17.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| VFC240607C00019000 | 2024-05-03 10:08AM EDT | 19.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| VFC240607C00020000 | 2024-05-06 12:25PM EDT | 20.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| VFC240607C00022000 | 2024-05-07 9:30AM EDT | 22.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| VFC240607C00025000 | 2024-05-13 9:30AM EDT | 25.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC240607P00008500 | 2024-05-15 10:57AM EDT | 8.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| VFC240607P00009000 | 2024-05-15 12:14PM EDT | 9.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 50.00% |
| VFC240607P00009500 | 2024-05-20 9:38AM EDT | 9.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| VFC240607P00010000 | 2024-05-20 12:52PM EDT | 10.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| VFC240607P00010500 | 2024-05-20 12:51PM EDT | 10.50 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| VFC240607P00011000 | 2024-05-20 2:41PM EDT | 11.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| VFC240607P00011500 | 2024-05-20 2:08PM EDT | 11.50 | 0.52 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| VFC240607P00012000 | 2024-05-20 10:03AM EDT | 12.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| VFC240607P00012500 | 2024-05-17 3:57PM EDT | 12.50 | 0.82 | 0.00 | 0.00 | 0.00 | - | 146 | 0 | 0.00% |
| VFC240607P00013000 | 2024-05-15 3:25PM EDT | 13.00 | 1.13 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| VFC240607P00013500 | 2024-05-15 3:12PM EDT | 13.50 | 1.43 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| VFC240607P00014000 | 2024-05-15 11:08AM EDT | 14.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| VFC240607P00014500 | 2024-05-02 3:05PM EDT | 14.50 | 2.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VFC240607P00015000 | 2024-05-03 9:47AM EDT | 15.00 | 2.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VFC240607P00015500 | 2024-05-03 10:19AM EDT | 15.50 | 2.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.