Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 8.50 | 0.04 | 0.00 | - | - | 20 |
- | - | - | - | - | 9.00 | 0.05 | 0.00 | - | 100 | 1 |
- | - | - | - | - | 9.50 | 0.08 | 0.00 | - | 1 | 3 |
- | - | - | - | - | 10.00 | 0.19 | +0.09 | +90.00% | 2 | 105 |
- | - | - | - | - | 10.50 | 0.18 | 0.00 | - | 1 | 65 |
- | - | - | - | - | 11.00 | 0.43 | +0.10 | +30.30% | 16 | 661 |
- | - | - | - | - | 11.50 | 0.57 | +0.07 | +14.00% | 4 | 619 |
1.16 | 0.00 | - | 4 | 4 | 12.00 | 0.81 | +0.14 | +20.90% | 20 | 1,310 |
0.78 | -0.39 | -33.33% | 10 | 719 | 12.50 | 1.10 | +0.35 | +46.67% | 3 | 1,033 |
0.62 | -0.15 | -19.48% | 4 | 608 | 13.00 | 1.37 | +0.38 | +38.38% | 1 | 235 |
0.84 | 0.00 | - | 3 | 186 | 13.50 | 1.52 | +0.14 | +10.14% | 1 | 97 |
0.34 | -0.11 | -24.44% | 24 | 648 | 14.00 | 1.41 | 0.00 | - | 6 | 56 |
0.27 | -0.06 | -18.18% | 5 | 154 | 14.50 | 1.83 | 0.00 | - | 2 | 34 |
0.19 | -0.06 | -24.00% | 9 | 171 | 15.00 | 2.12 | 0.00 | - | 1 | 2 |
0.25 | 0.00 | - | 3,356 | 3,394 | 15.50 | 3.34 | 0.00 | - | - | 1 |
0.10 | -0.07 | -41.18% | 1 | 36 | 16.00 | - | - | - | - | - |
0.12 | 0.00 | - | 2 | 7 | 16.50 | - | - | - | - | - |
0.06 | 0.00 | - | 1 | 28 | 17.00 | - | - | - | - | - |
0.07 | 0.00 | - | - | 2 | 17.50 | 5.25 | 0.00 | - | - | 122 |
0.04 | 0.00 | - | 30 | 30 | 18.50 | - | - | - | - | - |
0.02 | 0.00 | - | 30 | 40 | 19.00 | - | - | - | - | - |
0.04 | 0.00 | - | - | 3 | 20.00 | - | - | - | - | - |