Mercados españoles cerrados en 4 hrs 2 min
IBEX 35
10.906,10 +51,70 (+0,48%) Euro Stoxx 50
4.911,85 -9,37 (-0,19%) Dólar/Euro
1,0702 -0,0016 (-0,15%) Petróleo Brent
83,97 +0,53 (+0,64%) Oro
2.308,90 -2,10 (-0,09%) Bitcoin EUR
54.509,21 +776,29 (+1,44%)
V.F. Corporation (VFC)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC240531C00012000 | 2024-04-25 10:26AM EDT | 12.00 | 1.16 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| VFC240531C00012500 | 2024-05-01 11:06AM EDT | 12.50 | 0.78 | 0.00 | 0.00 | 0.00 | - | 10 | 719 | 3.13% |
| VFC240531C00013000 | 2024-05-01 2:34PM EDT | 13.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 4 | 608 | 6.25% |
| VFC240531C00013500 | 2024-04-29 10:55AM EDT | 13.50 | 0.84 | 0.00 | 0.00 | 0.00 | - | 3 | 186 | 12.50% |
| VFC240531C00014000 | 2024-05-01 3:59PM EDT | 14.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 24 | 630 | 12.50% |
| VFC240531C00014500 | 2024-05-01 10:54AM EDT | 14.50 | 0.27 | 0.00 | 0.00 | 0.00 | - | 5 | 154 | 12.50% |
| VFC240531C00015000 | 2024-05-01 1:40PM EDT | 15.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 9 | 163 | 25.00% |
| VFC240531C00015500 | 2024-04-29 12:07PM EDT | 15.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3,356 | 3,394 | 25.00% |
| VFC240531C00016000 | 2024-05-01 10:31AM EDT | 16.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 25.00% |
| VFC240531C00016500 | 2024-04-30 9:47AM EDT | 16.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 25.00% |
| VFC240531C00017000 | 2024-05-01 2:59PM EDT | 17.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 25.00% |
| VFC240531C00017500 | 2024-04-24 3:00PM EDT | 17.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| VFC240531C00018500 | 2024-04-30 9:54AM EDT | 18.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 30 | 30 | 25.00% |
| VFC240531C00019000 | 2024-04-30 10:15AM EDT | 19.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 30 | 40 | 50.00% |
| VFC240531C00020000 | 2024-04-16 11:47AM EDT | 20.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 3 | 50.00% |
Opciones de ventapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC240531P00008500 | 2024-04-25 11:27AM EDT | 8.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 20 | 25.00% |
| VFC240531P00009000 | 2024-04-22 3:29PM EDT | 9.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 100 | 1 | 25.00% |
| VFC240531P00009500 | 2024-04-30 10:45AM EDT | 9.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| VFC240531P00010000 | 2024-05-01 2:06PM EDT | 10.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 105 | 25.00% |
| VFC240531P00010500 | 2024-04-29 10:18AM EDT | 10.50 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 65 | 12.50% |
| VFC240531P00011000 | 2024-05-01 11:28AM EDT | 11.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 16 | 665 | 12.50% |
| VFC240531P00011500 | 2024-05-01 10:08AM EDT | 11.50 | 0.57 | 0.00 | 0.00 | 0.00 | - | 4 | 619 | 6.25% |
| VFC240531P00012000 | 2024-05-01 12:33PM EDT | 12.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | 20 | 1,314 | 1.56% |
| VFC240531P00012500 | 2024-05-01 11:51AM EDT | 12.50 | 1.10 | 0.00 | 0.00 | 0.00 | - | 3 | 1,033 | 0.00% |
| VFC240531P00013000 | 2024-05-01 1:30PM EDT | 13.00 | 1.37 | 0.00 | 0.00 | 0.00 | - | 1 | 236 | 0.00% |
| VFC240531P00013500 | 2024-05-01 3:05PM EDT | 13.50 | 1.52 | 0.00 | 0.00 | 0.00 | - | 1 | 97 | 0.00% |
| VFC240531P00014000 | 2024-04-29 11:14AM EDT | 14.00 | 1.41 | 0.00 | 0.00 | 0.00 | - | 6 | 56 | 0.00% |
| VFC240531P00014500 | 2024-04-24 3:14PM EDT | 14.50 | 1.83 | 0.00 | 0.00 | 0.00 | - | 2 | 34 | 0.00% |
| VFC240531P00015000 | 2024-04-29 9:58AM EDT | 15.00 | 2.12 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| VFC240531P00015500 | 2024-04-17 12:09PM EDT | 15.50 | 3.34 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| VFC240531P00017500 | 2024-04-18 9:30AM EDT | 17.50 | 5.25 | 0.00 | 0.00 | 0.00 | - | - | 122 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.