Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 9.00 | 0.07 | 0.00 | - | 1 | 12 |
- | - | - | - | - | 9.50 | 0.13 | 0.00 | - | 18 | 16 |
2.62 | 0.00 | - | 4 | 4 | 10.00 | 0.12 | 0.00 | - | 2 | 66 |
- | - | - | - | - | 10.50 | 0.14 | +0.02 | +16.67% | 10 | 114 |
- | - | - | - | - | 11.00 | 0.23 | +0.02 | +9.52% | 1 | 550 |
1.61 | 0.00 | - | 1 | 1 | 11.50 | 0.41 | +0.09 | +28.12% | 4 | 1,028 |
1.36 | 0.00 | - | 1 | 2 | 12.00 | 0.60 | +0.15 | +33.33% | 39 | 378 |
1.14 | 0.00 | - | 6 | 55 | 12.50 | 0.75 | 0.00 | - | 1 | 595 |
0.91 | 0.00 | - | 24 | 75 | 13.00 | 1.07 | 0.00 | - | 544 | 749 |
0.72 | 0.00 | - | 3 | 304 | 13.50 | 1.18 | 0.00 | - | 2 | 85 |
0.42 | -0.11 | -20.75% | 162 | 267 | 14.00 | 1.62 | +0.14 | +9.46% | 3 | 161 |
0.33 | -0.05 | -13.16% | 4 | 382 | 14.50 | 2.02 | 0.00 | - | 1 | 71 |
0.25 | -0.01 | -3.85% | 9 | 856 | 15.00 | 2.35 | 0.00 | - | 1 | 21 |
0.14 | -0.06 | -30.00% | 8 | 327 | 15.50 | 3.20 | 0.00 | - | 1 | 3 |
0.13 | 0.00 | - | 36 | 76 | 16.00 | 2.92 | 0.00 | - | - | 21 |
0.08 | -0.02 | -20.00% | 16 | 51 | 16.50 | - | - | - | - | - |
0.07 | 0.00 | - | 37 | 44 | 17.00 | - | - | - | - | - |
0.05 | 0.00 | - | 8 | 20 | 17.50 | - | - | - | - | - |
0.04 | -0.03 | -42.86% | 60 | 23 | 18.00 | - | - | - | - | - |
0.08 | 0.00 | - | - | 2 | 18.50 | - | - | - | - | - |