Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
59.590,05 +495,56 (+0,84%)
V.F. Corporation (VFC)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC240517C00007500 | 2024-04-11 3:50PM EDT | 7.50 | 5.65 | 4.10 | 6.30 | 0.00 | - | 10 | 12 | 133.59% |
| VFC240517C00010000 | 2024-04-23 10:36AM EDT | 10.00 | 2.95 | 1.78 | 2.85 | 0.00 | - | 6 | 175 | 98.83% |
| VFC240517C00010500 | 2024-04-22 1:00PM EDT | 10.50 | 2.44 | 1.83 | 2.61 | +2.44 | - | - | 1 | 62.11% |
| VFC240517C00012000 | 2024-04-26 9:49AM EDT | 12.00 | 1.10 | 0.76 | 1.06 | +1.10 | - | 26 | 25 | 60.35% |
| VFC240517C00012500 | 2024-04-26 3:45PM EDT | 12.50 | 0.65 | 0.63 | 0.70 | -0.01 | -1.52% | 85 | 1,088 | 50.49% |
| VFC240517C00013000 | 2024-04-26 2:42PM EDT | 13.00 | 0.45 | 0.40 | 0.44 | +0.45 | - | 56 | 178 | 50.39% |
| VFC240517C00013500 | 2024-04-26 11:21AM EDT | 13.50 | 0.36 | 0.23 | 0.27 | +0.36 | - | 19 | 10,706 | 49.61% |
| VFC240517C00014000 | 2024-04-26 3:52PM EDT | 14.00 | 0.13 | 0.13 | 0.16 | +0.13 | - | 78 | 266 | 49.61% |
| VFC240517C00014500 | 2024-04-26 11:39AM EDT | 14.50 | 0.10 | 0.06 | 0.09 | +0.10 | - | 14 | 143 | 49.41% |
| VFC240517C00015000 | 2024-04-26 1:40PM EDT | 15.00 | 0.07 | 0.04 | 0.05 | +0.02 | +40.00% | 21 | 7,881 | 49.61% |
| VFC240517C00015500 | 2024-04-23 3:44PM EDT | 15.50 | 0.06 | 0.01 | 0.04 | +0.06 | - | - | 1 | 53.91% |
| VFC240517C00016000 | 2024-04-24 10:03AM EDT | 16.00 | 0.04 | 0.00 | 0.13 | +0.04 | - | - | 215 | 67.19% |
| VFC240517C00016500 | 2024-04-23 9:48AM EDT | 16.50 | 0.03 | 0.00 | 0.15 | +0.03 | - | - | 9 | 75.78% |
| VFC240517C00017500 | 2024-04-26 2:29PM EDT | 17.50 | 0.02 | 0.00 | 0.05 | -0.03 | -60.00% | 3 | 2,214 | 71.88% |
| VFC240517C00020000 | 2024-04-26 11:39AM EDT | 20.00 | 0.02 | 0.00 | 0.05 | -0.03 | -60.00% | 17 | 4,978 | 95.31% |
| VFC240517C00022500 | 2024-04-24 3:16PM EDT | 22.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 4 | 593 | 127.34% |
| VFC240517C00025000 | 2024-04-26 9:43AM EDT | 25.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 2,733 | 131.25% |
| VFC240517C00027500 | 2024-03-19 2:27PM EDT | 27.50 | 0.03 | 0.00 | 0.16 | 0.00 | - | 50 | 84 | 173.44% |
| VFC240517C00030000 | 2024-04-26 9:52AM EDT | 30.00 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 3 | 104 | 143.75% |
| VFC240517C00032500 | 2024-03-19 2:05PM EDT | 32.50 | 0.01 | 0.00 | 0.16 | 0.00 | - | 100 | 110 | 201.56% |
| VFC240517C00035000 | 2023-11-17 2:42PM EDT | 35.00 | 0.12 | 0.05 | 0.50 | 0.00 | - | 1 | 1 | 267.19% |
| VFC240517C00037500 | 2024-01-26 3:10PM EDT | 37.50 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 2 | 175.00% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC240517P00007500 | 2024-03-15 1:55PM EDT | 7.50 | 0.03 | 0.00 | 0.16 | 0.00 | - | 2 | 37 | 142.19% |
| VFC240517P00010000 | 2024-04-26 10:36AM EDT | 10.00 | 0.02 | 0.01 | 0.09 | -0.03 | -60.00% | 26 | 1,303 | 66.41% |
| VFC240517P00010500 | 2024-04-26 1:17PM EDT | 10.50 | 0.05 | 0.04 | 0.08 | +0.05 | - | 20 | 1 | 57.81% |
| VFC240517P00011000 | 2024-04-25 10:09AM EDT | 11.00 | 0.14 | 0.07 | 0.10 | +0.14 | - | - | 39 | 51.17% |
| VFC240517P00011500 | 2024-04-26 2:01PM EDT | 11.50 | 0.13 | 0.14 | 0.20 | +0.13 | - | 1 | 787 | 50.39% |
| VFC240517P00012000 | 2024-04-26 3:56PM EDT | 12.00 | 0.28 | 0.28 | 0.32 | +0.28 | - | 98 | 199 | 50.98% |
| VFC240517P00012500 | 2024-04-26 3:53PM EDT | 12.50 | 0.46 | 0.46 | 0.57 | -0.06 | -11.54% | 10,040 | 19,743 | 54.30% |
| VFC240517P00013000 | 2024-04-26 11:11AM EDT | 13.00 | 0.62 | 0.71 | 0.75 | +0.62 | - | 11 | 23 | 46.09% |
| VFC240517P00013500 | 2024-04-26 11:17AM EDT | 13.50 | 0.91 | 1.04 | 1.14 | +0.91 | - | 40 | 335 | 50.59% |
| VFC240517P00014000 | 2024-04-22 2:59PM EDT | 14.00 | 1.37 | 1.35 | 1.89 | +1.37 | - | - | 15 | 60.55% |
| VFC240517P00015000 | 2024-04-26 12:00PM EDT | 15.00 | 2.20 | 1.56 | 3.20 | -0.29 | -11.65% | 15 | 4,847 | 138.57% |
| VFC240517P00017500 | 2024-04-24 2:31PM EDT | 17.50 | 4.45 | 3.70 | 5.95 | 0.00 | - | 2 | 78 | 209.57% |
| VFC240517P00020000 | 2024-04-16 9:37AM EDT | 20.00 | 7.84 | 6.20 | 8.45 | 0.00 | - | 1 | 2 | 246.88% |
| VFC240517P00022500 | 2024-04-16 9:37AM EDT | 22.50 | 10.46 | 8.70 | 10.95 | 0.00 | - | 4 | 15 | 277.54% |
| VFC240517P00025000 | 2024-03-14 11:08AM EDT | 25.00 | 10.36 | 12.80 | 13.05 | 0.00 | - | 5 | 0 | 244.53% |
| VFC240517P00027500 | 2024-01-02 12:17PM EDT | 27.50 | 9.05 | 9.80 | 11.25 | 0.00 | - | 1 | 0 | 0.00% |
| VFC240517P00032500 | 2023-12-13 3:46PM EDT | 32.50 | 14.15 | 14.95 | 17.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.