Mercados españoles cerrados
IBEX 35
10.854,40 -246,40 (-2,22%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dólar/Euro
1,0671 -0,0054 (-0,50%) Petróleo Brent
87,88 +0,02 (+0,02%) Oro
2.297,30 -5,60 (-0,24%) Bitcoin EUR
56.438,60 -2.748,58 (-4,64%)
V.F. Corporation (VFC)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC240510C00010000 | 2024-04-11 12:01PM EDT | 10.00 | 3.37 | 2.40 | 2.98 | 0.00 | - | - | 15 | 132.03% |
| VFC240510C00010500 | 2024-04-17 12:49PM EDT | 10.50 | 2.06 | 1.84 | 2.85 | 0.00 | - | - | 1 | 138.67% |
| VFC240510C00011000 | 2024-04-12 3:20PM EDT | 11.00 | 1.42 | 1.33 | 1.85 | 0.00 | - | 5 | 5 | 73.44% |
| VFC240510C00011500 | 2024-04-18 10:45AM EDT | 11.50 | 1.36 | 0.74 | 1.56 | 0.00 | - | - | 366 | 65.23% |
| VFC240510C00012000 | 2024-04-29 3:55PM EDT | 12.00 | 1.04 | 0.67 | 0.71 | 0.00 | - | 39 | 82 | 52.34% |
| VFC240510C00012500 | 2024-04-29 10:23AM EDT | 12.50 | 0.71 | 0.38 | 0.40 | 0.00 | - | 7 | 220 | 48.63% |
| VFC240510C00013000 | 2024-04-30 3:58PM EDT | 13.00 | 0.21 | 0.19 | 0.21 | -0.17 | -44.74% | 161 | 7,239 | 48.44% |
| VFC240510C00013500 | 2024-04-30 3:20PM EDT | 13.50 | 0.08 | 0.08 | 0.09 | -0.11 | -57.89% | 86 | 134 | 46.88% |
| VFC240510C00014000 | 2024-04-30 9:30AM EDT | 14.00 | 0.06 | 0.03 | 0.06 | -0.03 | -33.33% | 2 | 621 | 53.13% |
| VFC240510C00014500 | 2024-04-30 11:51AM EDT | 14.50 | 0.03 | 0.01 | 0.04 | -0.01 | -25.00% | 20 | 233 | 53.13% |
| VFC240510C00015000 | 2024-04-29 10:02AM EDT | 15.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 6,119 | 53.13% |
| VFC240510C00015500 | 2024-04-24 10:28AM EDT | 15.50 | 0.03 | 0.00 | 0.16 | 0.00 | - | 4 | 36 | 89.84% |
| VFC240510C00016000 | 2024-04-29 11:41AM EDT | 16.00 | 0.09 | 0.00 | 0.16 | 0.00 | - | 4 | 46 | 99.22% |
| VFC240510C00016500 | 2024-04-10 1:24PM EDT | 16.50 | 0.06 | 0.00 | 0.10 | 0.00 | - | 12 | 18 | 97.66% |
| VFC240510C00017000 | 2024-04-23 2:45PM EDT | 17.00 | 0.08 | 0.00 | 0.16 | 0.00 | - | 1 | 4 | 116.80% |
| VFC240510C00017500 | 2024-04-08 3:50PM EDT | 17.50 | 0.04 | 0.00 | 0.16 | 0.00 | - | 1 | 3 | 125.00% |
| VFC240510C00018000 | 2024-04-01 9:59AM EDT | 18.00 | 0.23 | 0.00 | 0.16 | 0.00 | - | - | 3 | 132.81% |
| VFC240510C00018500 | 2024-04-01 11:17AM EDT | 18.50 | 0.15 | 0.00 | 0.16 | 0.00 | - | - | 1 | 139.84% |
| VFC240510C00019000 | 2024-04-01 3:52PM EDT | 19.00 | 0.10 | 0.00 | 0.16 | 0.00 | - | - | 4 | 146.88% |
| VFC240510C00020000 | 2024-04-02 11:39AM EDT | 20.00 | 0.02 | 0.00 | 0.16 | 0.00 | - | - | 10 | 160.16% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC240510P00009500 | 2024-04-17 2:56PM EDT | 9.50 | 0.03 | 0.00 | 0.15 | 0.00 | - | 400 | 400 | 110.94% |
| VFC240510P00010000 | 2024-04-25 10:51AM EDT | 10.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 100 | 65 | 67.19% |
| VFC240510P00010500 | 2024-04-29 12:25PM EDT | 10.50 | 0.02 | 0.01 | 0.04 | 0.00 | - | 1 | 352 | 60.16% |
| VFC240510P00011000 | 2024-04-30 12:15PM EDT | 11.00 | 0.03 | 0.03 | 0.05 | 0.00 | - | 2 | 171 | 51.56% |
| VFC240510P00011500 | 2024-04-30 2:09PM EDT | 11.50 | 0.09 | 0.08 | 0.11 | -0.06 | -40.00% | 3 | 332 | 51.95% |
| VFC240510P00012000 | 2024-04-30 3:43PM EDT | 12.00 | 0.19 | 0.20 | 0.22 | +0.08 | +72.73% | 18 | 159 | 48.44% |
| VFC240510P00012500 | 2024-04-30 3:53PM EDT | 12.50 | 0.43 | 0.40 | 0.43 | +0.21 | +95.45% | 563 | 139 | 47.46% |
| VFC240510P00013000 | 2024-04-30 3:13PM EDT | 13.00 | 0.69 | 0.71 | 0.74 | +0.22 | +46.81% | 22 | 269 | 47.07% |
| VFC240510P00013500 | 2024-04-29 10:38AM EDT | 13.50 | 0.69 | 0.81 | 1.18 | 0.00 | - | 11 | 203 | 55.08% |
| VFC240510P00014000 | 2024-04-26 12:37PM EDT | 14.00 | 1.26 | 0.92 | 2.04 | 0.00 | - | 3 | 79 | 120.70% |
| VFC240510P00014500 | 2024-04-24 1:30PM EDT | 14.50 | 1.50 | 1.86 | 2.83 | 0.00 | - | 1 | 45 | 108.98% |
| VFC240510P00015000 | 2024-04-26 9:56AM EDT | 15.00 | 2.20 | 2.31 | 3.65 | 0.00 | - | 1 | 9 | 142.19% |
| VFC240510P00016000 | 2024-04-11 10:40AM EDT | 16.00 | 2.79 | 2.57 | 3.75 | 0.00 | - | 1 | 0 | 129.30% |
| VFC240510P00017500 | 2024-04-17 3:34PM EDT | 17.50 | 5.10 | 4.85 | 6.15 | 0.00 | - | 1 | 89 | 203.13% |
© 2024 Yahoo. Todos los derechos reservados.