Mercados españoles cerrados

V.F. Corporation (VFC)

NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
14,31+0,40 (+2,88%)
Al cierre: 04:00PM EDT
14,24 -0,07 (-0,49%)
Después del cierre: 07:49PM EDT
En el dinero
Mostrar:ListaOpción mixta
Opciones de comprapara28 de junio de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
VFC240628C000100002024-06-17 10:23AM EDT10.003.253.756.250.00-122362.11%
VFC240628C000105002024-06-21 12:04PM EDT10.503.802.243.95+0.55+16.92%110188.28%
VFC240628C000110002024-06-20 1:15PM EDT11.002.782.663.400.00-1010148.44%
VFC240628C000115002024-06-21 12:04PM EDT11.502.802.602.94+0.42+17.65%45141.80%
VFC240628C000120002024-06-21 1:13PM EDT12.002.431.822.47+0.63+35.00%1199129.30%
VFC240628C000125002024-06-21 3:22PM EDT12.501.771.772.09+0.28+18.79%309797.66%
VFC240628C000130002024-06-21 12:14PM EDT13.001.351.141.80+0.40+42.11%3222986.33%
VFC240628C000135002024-06-21 3:36PM EDT13.500.790.701.12+0.20+33.90%5528452.34%
VFC240628C000140002024-06-21 3:55PM EDT14.000.480.490.53+0.17+54.84%2,97673248.83%
VFC240628C000145002024-06-21 3:55PM EDT14.500.280.230.27+0.15+115.38%11750848.44%
VFC240628C000150002024-06-21 3:59PM EDT15.000.100.090.14+0.03+42.86%28963552.34%
VFC240628C000155002024-06-21 3:52PM EDT15.500.020.030.06-0.01-33.33%18849453.13%
VFC240628C000160002024-06-12 1:24PM EDT16.000.050.010.250.00-15884.77%
VFC240628C000165002024-06-10 1:42PM EDT16.500.010.000.060.00-103768.75%
VFC240628C000170002024-06-18 1:03PM EDT17.000.010.000.010.00-414259.38%
VFC240628C000175002024-06-21 10:50AM EDT17.500.740.000.73+0.73+7,300.01%1217176.56%
VFC240628C000180002024-06-17 11:27AM EDT18.000.010.000.050.00-405396.88%
Opciones de ventapara28 de junio de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
VFC240628P000080002024-06-12 9:30AM EDT8.000.100.000.740.00--2409.38%
VFC240628P000085002024-06-17 9:57AM EDT8.500.010.000.740.00-1011375.39%
VFC240628P000090002024-06-18 11:10AM EDT9.000.010.000.740.00-1018343.36%
VFC240628P000095002024-06-06 2:23PM EDT9.500.030.000.740.00-25858313.28%
VFC240628P000100002024-06-05 11:02AM EDT10.000.050.000.740.00-131283.98%
VFC240628P000105002024-06-21 9:54AM EDT10.500.010.000.30-0.02-66.67%586192.19%
VFC240628P000110002024-06-13 1:54PM EDT11.000.030.000.050.00-156112.50%
VFC240628P000115002024-06-18 11:04AM EDT11.500.030.000.740.00-1887202.73%
VFC240628P000120002024-06-21 1:44PM EDT12.000.020.010.10-0.02-50.00%115796.09%
VFC240628P000125002024-06-21 3:35PM EDT12.500.030.000.15-0.01-25.00%33,23685.16%
VFC240628P000130002024-06-20 12:29PM EDT13.000.090.010.040.00-1417150.00%
VFC240628P000135002024-06-21 3:59PM EDT13.500.060.040.14-0.13-68.42%2,67321550.39%
VFC240628P000140002024-06-21 3:59PM EDT14.000.170.180.20-0.23-57.50%2,64113445.90%
VFC240628P000145002024-06-21 3:18PM EDT14.500.470.390.55-0.35-42.68%5028660.94%
VFC240628P000150002024-06-21 1:23PM EDT15.000.730.741.29-0.64-46.72%112381.25%
VFC240628P000155002024-06-21 2:00PM EDT15.501.170.971.43-0.79-40.31%1188.67%
VFC240628P000160002024-06-21 2:01PM EDT16.001.651.072.34+1.65-1050.00%
VFC240628P000165002024-06-21 10:34AM EDT16.502.321.942.40+2.32-10116.80%