Mercados españoles cerrados

V.F. Corporation (VFC)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
13,64-0,08 (-0,58%)
Al cierre: 04:00PM EDT
13,71 +0,07 (+0,51%)
Después del cierre: 07:58PM EDT
En el dinero
Mostrar:ListaOpción mixta
Opciones de comprapara16 de enero de 2026
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
VFC260116C000025002024-05-14 3:35PM EDT2.5010.309.0013.500.00-1281.25%
VFC260116C000050002024-06-03 10:05AM EDT5.009.138.7010.15-0.52-5.39%18286.04%
VFC260116C000075002024-06-12 1:03PM EDT7.507.355.108.000.00-216286.18%
VFC260116C000100002024-06-12 1:41PM EDT10.005.754.256.500.00-171255.96%
VFC260116C000125002024-06-14 3:23PM EDT12.504.364.005.200.00-463162.52%
VFC260116C000150002024-06-14 3:47PM EDT15.003.203.153.35-0.19-5.60%622,64555.18%
VFC260116C000175002024-06-14 12:46PM EDT17.502.542.292.61+0.04+1.60%611,17453.54%
VFC260116C000200002024-06-12 10:38AM EDT20.002.001.492.580.00-161,42955.18%
VFC260116C000225002024-06-13 1:49PM EDT22.501.501.371.500.00-25,14052.15%
VFC260116C000250002024-06-13 3:44PM EDT25.001.121.051.170.00-34,84951.73%
VFC260116C000275002024-06-12 11:14AM EDT27.501.000.840.940.00-22,29751.95%
VFC260116C000300002024-06-13 3:53PM EDT30.000.700.640.750.00-205,39651.59%
VFC260116C000325002024-06-14 10:18AM EDT32.500.610.452.90-0.01-1.61%1029272.90%
VFC260116C000350002024-06-05 9:30AM EDT35.000.590.000.680.00-2064457.28%
VFC260116C000375002024-06-14 10:24AM EDT37.500.340.250.42-0.05-12.82%46,34850.64%
Opciones de ventapara16 de enero de 2026
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
VFC260116P000025002024-05-20 9:40AM EDT2.500.260.004.300.00-39293.36%
VFC260116P000050002024-05-23 9:44AM EDT5.000.390.004.500.00-1842145.70%
VFC260116P000075002024-06-11 9:30AM EDT7.500.750.551.020.00-6034156.74%
VFC260116P000100002024-06-14 3:20PM EDT10.001.400.001.73-0.06-4.11%242655.91%
VFC260116P000125002024-06-14 3:59PM EDT12.502.552.462.57+0.02+0.79%1611,61148.05%
VFC260116P000150002024-06-07 10:16AM EDT15.004.063.803.950.00-205,60945.46%
VFC260116P000175002024-05-28 9:50AM EDT17.505.905.355.600.00-166643.16%
VFC260116P000200002024-05-29 12:52PM EDT20.008.287.159.350.00-72,60953.08%
VFC260116P000225002024-06-14 2:12PM EDT22.508.919.1010.05-0.69-7.19%421148.19%
VFC260116P000250002024-05-23 11:44AM EDT25.0013.509.5512.250.00-19347.85%
VFC260116P000275002024-04-15 9:42AM EDT27.5015.190.000.000.00-3140.00%
VFC260116P000300002024-06-11 10:02AM EDT30.0016.4014.0018.500.00-9076.83%
VFC260116P000325002024-03-28 10:30AM EDT32.5017.2317.5521.000.00-7080.37%
VFC260116P000350002024-01-22 10:46AM EDT35.0019.0318.6019.050.00-4130.00%
VFC260116P000375002023-12-12 10:51AM EDT37.5019.7221.0523.250.00-4110.00%