Mercados españoles cerrados
IBEX 35
11.165,90 +20,30 (+0,18%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dólar/Euro
1,0858 +0,0008 (+0,08%) Petróleo Brent
79,67 -1,72 (-2,11%) Oro
2.385,70 +32,20 (+1,37%) Bitcoin EUR
62.935,51 +1.086,29 (+1,76%)
V.F. Corporation (VFC)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC260116C00002500 | 2024-07-17 11:08AM EDT | 2.50 | 13.63 | 12.30 | 16.00 | 0.00 | - | 1 | 3 | 109.57% |
| VFC260116C00005000 | 2024-07-26 3:25PM EDT | 5.00 | 11.21 | 10.15 | 12.30 | -0.04 | -0.36% | 2 | 85 | 102.44% |
| VFC260116C00007500 | 2024-07-19 11:43AM EDT | 7.50 | 9.30 | 8.00 | 9.60 | 0.00 | - | 2 | 232 | 65.04% |
| VFC260116C00010000 | 2024-07-24 11:22AM EDT | 10.00 | 7.25 | 7.10 | 7.80 | 0.00 | - | 1 | 875 | 53.91% |
| VFC260116C00012500 | 2024-07-26 11:23AM EDT | 12.50 | 5.20 | 6.00 | 6.20 | -0.80 | -13.33% | 10 | 849 | 56.32% |
| VFC260116C00015000 | 2024-07-24 2:43PM EDT | 15.00 | 4.70 | 3.80 | 4.90 | +0.18 | +3.98% | 5 | 2,630 | 55.86% |
| VFC260116C00017500 | 2024-07-26 1:33PM EDT | 17.50 | 3.80 | 3.30 | 3.90 | +0.30 | +8.57% | 10 | 2,823 | 51.10% |
| VFC260116C00020000 | 2024-07-26 12:42PM EDT | 20.00 | 2.90 | 2.94 | 3.10 | +0.10 | +3.57% | 6 | 2,525 | 53.25% |
| VFC260116C00022500 | 2024-07-24 2:24PM EDT | 22.50 | 2.14 | 2.31 | 2.53 | 0.00 | - | 128 | 5,077 | 53.08% |
| VFC260116C00025000 | 2024-07-22 3:57PM EDT | 25.00 | 1.65 | 1.74 | 1.97 | 0.00 | - | 47 | 4,806 | 51.71% |
| VFC260116C00027500 | 2024-07-18 12:22PM EDT | 27.50 | 1.38 | 1.35 | 1.50 | 0.00 | - | 5 | 2,307 | 50.71% |
| VFC260116C00030000 | 2024-07-26 12:37PM EDT | 30.00 | 1.18 | 0.94 | 1.22 | -0.02 | -1.67% | 600 | 5,109 | 51.86% |
| VFC260116C00032500 | 2024-07-10 11:03AM EDT | 32.50 | 0.32 | 0.00 | 1.03 | 0.00 | - | 5 | 289 | 52.49% |
| VFC260116C00035000 | 2024-07-26 10:23AM EDT | 35.00 | 0.75 | 0.64 | 0.85 | +0.09 | +13.64% | 200 | 644 | 50.59% |
| VFC260116C00037500 | 2024-07-25 1:15PM EDT | 37.50 | 0.65 | 0.49 | 2.39 | 0.00 | - | 15 | 6,603 | 65.38% |
Opciones de ventapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC260116P00002500 | 2024-05-20 9:40AM EDT | 2.50 | 0.26 | 0.00 | 0.79 | 0.00 | - | 3 | 9 | 123.05% |
| VFC260116P00005000 | 2024-07-19 10:47AM EDT | 5.00 | 0.17 | 0.03 | 0.30 | 0.00 | - | 2 | 40 | 62.50% |
| VFC260116P00007500 | 2024-07-18 1:43PM EDT | 7.50 | 0.52 | 0.39 | 0.53 | 0.00 | - | 2 | 782 | 56.35% |
| VFC260116P00010000 | 2024-07-22 3:48PM EDT | 10.00 | 0.99 | 1.00 | 1.49 | 0.00 | - | 12 | 446 | 58.06% |
| VFC260116P00012500 | 2024-07-23 10:35AM EDT | 12.50 | 1.88 | 1.73 | 1.89 | +0.08 | +4.44% | 2 | 1,262 | 51.05% |
| VFC260116P00015000 | 2024-07-25 12:31PM EDT | 15.00 | 3.00 | 2.78 | 3.40 | 0.00 | - | 20 | 5,595 | 50.00% |
| VFC260116P00017500 | 2024-07-19 10:46AM EDT | 17.50 | 4.20 | 4.10 | 4.45 | 0.00 | - | 1 | 775 | 47.80% |
| VFC260116P00020000 | 2024-07-23 11:45AM EDT | 20.00 | 5.90 | 5.65 | 6.95 | 0.00 | - | 11 | 2,718 | 57.30% |
| VFC260116P00022500 | 2024-06-21 11:49AM EDT | 22.50 | 8.98 | 7.30 | 8.60 | 0.00 | - | 1 | 207 | 54.00% |
| VFC260116P00025000 | 2024-07-11 9:48AM EDT | 25.00 | 11.96 | 9.40 | 11.15 | 0.00 | - | 10 | 103 | 60.74% |
| VFC260116P00027500 | 2024-07-08 10:21AM EDT | 27.50 | 14.27 | 10.75 | 12.85 | 0.00 | - | 10 | 3 | 55.23% |
| VFC260116P00030000 | 2024-07-22 10:03AM EDT | 30.00 | 14.31 | 13.00 | 14.75 | 0.00 | - | 9 | 1 | 50.68% |
| VFC260116P00032500 | 2024-03-28 10:30AM EDT | 32.50 | 17.23 | 17.55 | 21.00 | 0.00 | - | 7 | 0 | 82.45% |
| VFC260116P00035000 | 2024-01-22 10:46AM EDT | 35.00 | 19.03 | 18.15 | 19.75 | 0.00 | - | 5 | 13 | 57.67% |
| VFC260116P00037500 | 2023-12-12 10:51AM EDT | 37.50 | 19.72 | 19.80 | 21.05 | 0.00 | - | 4 | 11 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.