Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0775 -0,0009 (-0,09%) Petróleo Brent
82,92 -0,96 (-1,14%) Oro
2.370,00 +29,70 (+1,27%) Bitcoin EUR
56.430,55 -1.544,97 (-2,66%)
Verve Therapeutics, Inc. (VERV)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VERV240517C00002500 | 2024-02-12 3:14PM EDT | 2.50 | 10.73 | 11.10 | 13.70 | 0.00 | - | 10 | 11 | 0.00% |
| VERV240517C00005000 | 2024-05-09 10:35AM EDT | 5.00 | 1.60 | 0.00 | 1.60 | 0.00 | - | 5 | 4 | 316.41% |
| VERV240517C00007500 | 2024-05-10 2:20PM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 404 | 96.88% |
| VERV240517C00010000 | 2024-05-07 11:02AM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 821 | 184.38% |
| VERV240517C00012500 | 2024-04-19 10:06AM EDT | 12.50 | 0.05 | 0.00 | 0.35 | 0.00 | - | 1 | 135 | 360.16% |
| VERV240517C00015000 | 2024-05-02 12:06PM EDT | 15.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 3 | 309 | 350.00% |
| VERV240517C00017500 | 2024-04-24 3:31PM EDT | 17.50 | 0.02 | 0.00 | 1.00 | 0.00 | - | 1 | 122 | 609.38% |
| VERV240517C00020000 | 2024-04-12 1:38PM EDT | 20.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 2 | 119 | 652.34% |
| VERV240517C00022500 | 2024-04-02 9:31AM EDT | 22.50 | 0.09 | 0.00 | 1.00 | 0.00 | - | 1 | 87 | 689.06% |
| VERV240517C00025000 | 2024-03-01 4:03PM EDT | 25.00 | 0.65 | 0.00 | 5.00 | 0.00 | - | 1 | 116 | 1,321.88% |
| VERV240517C00030000 | 2024-03-27 11:33AM EDT | 30.00 | 0.09 | 0.00 | 1.00 | 0.00 | - | 1 | 41 | 774.22% |
| VERV240517C00035000 | 2023-12-22 12:14PM EDT | 35.00 | 0.65 | 0.00 | 1.90 | 0.00 | - | 6 | 1 | 976.56% |
| VERV240517C00040000 | 2023-11-22 12:05PM EDT | 40.00 | 0.31 | 0.00 | 4.10 | 0.00 | - | - | 3 | 1,336.72% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VERV240517P00002500 | 2023-09-27 10:03AM EDT | 2.50 | 0.30 | 0.00 | 0.35 | 0.00 | - | 1 | 10 | 515.63% |
| VERV240517P00005000 | 2024-05-09 9:31AM EDT | 5.00 | 0.23 | 0.00 | 0.05 | 0.00 | - | 1 | 62 | 87.50% |
| VERV240517P00007500 | 2024-05-10 2:52PM EDT | 7.50 | 1.52 | 0.80 | 1.85 | -0.01 | -0.65% | 2 | 555 | 232.42% |
| VERV240517P00010000 | 2024-05-07 3:20PM EDT | 10.00 | 4.60 | 3.40 | 4.90 | 0.00 | - | 1 | 0 | 276.56% |
| VERV240517P00012500 | 2024-05-03 12:13PM EDT | 12.50 | 6.20 | 6.20 | 8.20 | 0.00 | - | 1 | 45 | 560.94% |
| VERV240517P00015000 | 2024-05-08 9:42AM EDT | 15.00 | 9.15 | 8.40 | 10.40 | 0.00 | - | 5 | 46 | 524.22% |
| VERV240517P00017500 | 2024-04-18 12:59PM EDT | 17.50 | 10.95 | 10.10 | 11.90 | 0.00 | - | 2 | 204 | 575.00% |
| VERV240517P00022500 | 2024-02-28 12:34PM EDT | 22.50 | 5.40 | 8.70 | 11.50 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.