Mercados españoles cerrados en 4 hrs 47 min
IBEX 35
10.877,40 +23,00 (+0,21%) Euro Stoxx 50
4.899,77 -21,45 (-0,44%) Dólar/Euro
1,0709 -0,0009 (-0,09%) Petróleo Brent
84,08 +0,64 (+0,77%) Oro
2.305,60 -5,40 (-0,23%) Bitcoin EUR
53.887,16 +139,68 (+0,26%)
Vera Therapeutics, Inc. (VERA)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VERA240517C00030000 | 2024-04-03 11:53AM EDT | 30.00 | 9.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VERA240517C00035000 | 2024-04-30 2:17PM EDT | 35.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| VERA240517C00040000 | 2024-04-24 9:32AM EDT | 40.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VERA240517C00045000 | 2024-05-01 2:39PM EDT | 45.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 6.25% |
| VERA240517C00050000 | 2024-05-01 1:59PM EDT | 50.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| VERA240517C00055000 | 2024-05-01 12:06PM EDT | 55.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| VERA240517C00060000 | 2024-04-12 11:14AM EDT | 60.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 50.00% |
| VERA240517C00065000 | 2024-04-11 2:18PM EDT | 65.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VERA240517P00030000 | 2024-05-01 9:49AM EDT | 30.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| VERA240517P00035000 | 2024-04-29 10:01AM EDT | 35.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| VERA240517P00040000 | 2024-04-29 9:39AM EDT | 40.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| VERA240517P00045000 | 2024-05-01 9:49AM EDT | 45.00 | 5.65 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| VERA240517P00050000 | 2024-04-16 3:21PM EDT | 50.00 | 8.76 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VERA240517P00055000 | 2024-04-12 2:48PM EDT | 55.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.