Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 120.00 | 0.05 | 0.00 | - | - | 3 |
- | - | - | - | - | 125.00 | 0.05 | 0.00 | - | 7 | 22 |
63.60 | -21.31 | -25.10% | 1 | 1 | 140.00 | - | - | - | - | - |
49.05 | 0.00 | - | 1 | 1 | 155.00 | 1.10 | 0.00 | - | - | 1 |
- | - | - | - | - | 160.00 | 1.40 | 0.00 | - | - | 1 |
- | - | - | - | - | 165.00 | 0.75 | 0.00 | - | 1 | 4 |
- | - | - | - | - | 170.00 | 0.44 | 0.00 | - | 53 | 53 |
- | - | - | - | - | 175.00 | 0.10 | +0.05 | +100.00% | 20 | 68 |
20.36 | 0.00 | - | 2 | 1 | 180.00 | 0.15 | -0.07 | -31.82% | 24 | 1,334 |
19.20 | 0.00 | - | 1 | 1 | 185.00 | 0.23 | -0.08 | -25.81% | 47 | 1,371 |
16.50 | 0.00 | - | 6 | 31 | 190.00 | 0.32 | -0.11 | -25.58% | 6 | 432 |
10.64 | 0.00 | - | 1 | 30 | 195.00 | 0.82 | 0.00 | - | 2 | 526 |
6.64 | +0.84 | +14.48% | 12 | 183 | 200.00 | 1.59 | -1.01 | -38.85% | 42 | 337 |
1.20 | +0.30 | +33.33% | 9 | 501 | 210.00 | 7.10 | -0.90 | -11.25% | 2 | 993 |
0.05 | 0.00 | - | 5 | 809 | 220.00 | 15.69 | 0.00 | - | 2 | 79 |
0.16 | +0.06 | +60.00% | 1 | 448 | 230.00 | 28.59 | 0.00 | - | 10 | 0 |
0.05 | -0.07 | -58.33% | 1 | 591 | 240.00 | 41.73 | 0.00 | - | 1 | 0 |
0.07 | 0.00 | - | 1 | 184 | 250.00 | 43.60 | 0.00 | - | 1 | 0 |
0.05 | 0.00 | - | 88 | 229 | 260.00 | 29.42 | 0.00 | - | 2 | 0 |
0.10 | 0.00 | - | 5 | 37 | 270.00 | 45.55 | 0.00 | - | - | 0 |
0.05 | 0.00 | - | 53 | 569 | 280.00 | - | - | - | - | - |
0.05 | 0.00 | - | 195 | 404 | 290.00 | - | - | - | - | - |
0.05 | 0.00 | - | 301 | 1,120 | 300.00 | - | - | - | - | - |
0.05 | 0.00 | - | 4 | 525 | 310.00 | - | - | - | - | - |
0.05 | 0.00 | - | 20 | 23 | 320.00 | - | - | - | - | - |
0.07 | 0.00 | - | 116 | 116 | 330.00 | - | - | - | - | - |
0.04 | 0.00 | - | 298 | 1,103 | 340.00 | - | - | - | - | - |