Mercados españoles cerrados
S&P 500
5.311,51 +3,36 (+0,06%) Nasdaq
16.741,56 -0,83 (-0,00%) NIKKEI 225
38.920,26 +534,53 (+1,39%) Dólar/Euro
1,0872 -0,0015 (-0,14%) Petróleo Brent
83,44 +0,69 (+0,83%) Bitcoin EUR
60.105,77 -35,26 (-0,06%)
Veeva Systems Inc. (VEEV)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:08PM EDT. Mercado abierto.
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV240517C00140000 | 2024-05-09 12:26PM EDT | 140.00 | 63.60 | 66.30 | 74.20 | 0.00 | - | 1 | 1 | 478.52% |
| VEEV240517C00155000 | 2024-05-07 10:24AM EDT | 155.00 | 49.05 | 51.30 | 59.20 | 0.00 | - | 1 | 1 | 386.13% |
| VEEV240517C00180000 | 2024-04-22 1:45PM EDT | 180.00 | 20.36 | 27.30 | 34.10 | 0.00 | - | 2 | 1 | 116.41% |
| VEEV240517C00185000 | 2024-04-30 9:41AM EDT | 185.00 | 19.20 | 23.00 | 28.90 | 0.00 | - | 1 | 1 | 115.23% |
| VEEV240517C00190000 | 2024-05-15 1:48PM EDT | 190.00 | 20.00 | 19.00 | 24.30 | 0.00 | - | 2 | 30 | 122.66% |
| VEEV240517C00195000 | 2024-05-15 3:56PM EDT | 195.00 | 16.70 | 14.10 | 16.80 | 0.00 | - | 1 | 27 | 104.30% |
| VEEV240517C00200000 | 2024-05-16 2:01PM EDT | 200.00 | 10.90 | 9.80 | 11.90 | +0.30 | +2.83% | 5 | 169 | 53.52% |
| VEEV240517C00210000 | 2024-05-16 2:33PM EDT | 210.00 | 1.60 | 1.75 | 2.10 | -1.02 | -38.93% | 39 | 501 | 29.88% |
| VEEV240517C00220000 | 2024-05-15 3:19PM EDT | 220.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 75 | 808 | 42.77% |
| VEEV240517C00230000 | 2024-05-15 3:18PM EDT | 230.00 | 0.05 | 0.00 | 0.05 | -0.06 | -54.55% | 2 | 441 | 50.78% |
| VEEV240517C00240000 | 2024-05-14 1:16PM EDT | 240.00 | 0.03 | 0.00 | 0.20 | -0.04 | -57.14% | 1 | 592 | 85.55% |
| VEEV240517C00250000 | 2024-05-13 10:20AM EDT | 250.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 1 | 184 | 209.81% |
| VEEV240517C00260000 | 2024-05-14 9:50AM EDT | 260.00 | 0.05 | 0.00 | 0.70 | 0.00 | - | 4 | 233 | 155.47% |
| VEEV240517C00270000 | 2024-05-13 1:15PM EDT | 270.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 21 | 54 | 135.16% |
| VEEV240517C00280000 | 2024-05-03 11:29AM EDT | 280.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 53 | 569 | 141.41% |
| VEEV240517C00290000 | 2024-05-03 11:32AM EDT | 290.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 195 | 404 | 157.03% |
| VEEV240517C00300000 | 2024-05-03 11:49AM EDT | 300.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 301 | 1,120 | 171.88% |
| VEEV240517C00310000 | 2024-05-03 11:57AM EDT | 310.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 525 | 185.94% |
| VEEV240517C00320000 | 2024-05-03 1:29PM EDT | 320.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 20 | 23 | 213.28% |
| VEEV240517C00330000 | 2024-05-03 1:34PM EDT | 330.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 116 | 116 | 226.56% |
| VEEV240517C00340000 | 2024-05-03 3:57PM EDT | 340.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 298 | 1,103 | 225.00% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV240517P00120000 | 2024-04-08 9:39AM EDT | 120.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 3 | 50.00% |
| VEEV240517P00125000 | 2024-03-20 9:30AM EDT | 125.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 22 | 50.00% |
| VEEV240517P00155000 | 2024-02-13 10:33AM EDT | 155.00 | 1.10 | 0.00 | 1.50 | 0.00 | - | - | 1 | 254.88% |
| VEEV240517P00160000 | 2024-02-13 10:33AM EDT | 160.00 | 1.40 | 0.00 | 1.50 | 0.00 | - | - | 1 | 232.91% |
| VEEV240517P00165000 | 2024-04-03 3:49PM EDT | 165.00 | 0.75 | 0.00 | 1.00 | 0.00 | - | 1 | 4 | 194.43% |
| VEEV240517P00170000 | 2024-04-22 1:16PM EDT | 170.00 | 0.44 | 0.00 | 0.30 | 0.00 | - | 53 | 53 | 141.41% |
| VEEV240517P00175000 | 2024-05-09 11:40AM EDT | 175.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 4 | 51 | 232.91% |
| VEEV240517P00180000 | 2024-05-15 2:24PM EDT | 180.00 | 2.38 | 0.00 | 2.25 | +2.33 | +102.19% | 2 | 981 | 164.94% |
| VEEV240517P00185000 | 2024-05-16 11:04AM EDT | 185.00 | 0.05 | 0.00 | 1.60 | -0.06 | -54.55% | 4 | 1,077 | 130.32% |
| VEEV240517P00190000 | 2024-05-16 2:35PM EDT | 190.00 | 0.20 | 0.00 | 0.15 | +0.09 | +81.82% | 30 | 353 | 67.58% |
| VEEV240517P00195000 | 2024-05-16 9:31AM EDT | 195.00 | 0.19 | 0.05 | 0.20 | +0.09 | +90.00% | 8 | 516 | 57.42% |
| VEEV240517P00200000 | 2024-05-16 12:55PM EDT | 200.00 | 0.16 | 0.05 | 0.20 | +0.01 | +6.67% | 14 | 358 | 45.70% |
| VEEV240517P00210000 | 2024-05-16 2:35PM EDT | 210.00 | 1.20 | 0.95 | 1.30 | -0.10 | -7.69% | 25 | 605 | 24.54% |
| VEEV240517P00220000 | 2024-05-15 1:53PM EDT | 220.00 | 10.00 | 8.10 | 12.40 | 0.00 | - | 3 | 77 | 57.86% |
| VEEV240517P00230000 | 2024-04-26 11:21AM EDT | 230.00 | 28.59 | 15.90 | 22.80 | 0.00 | - | 10 | 0 | 156.93% |
| VEEV240517P00240000 | 2024-04-19 11:22AM EDT | 240.00 | 41.73 | 25.80 | 33.70 | 0.00 | - | 1 | 0 | 97.46% |
| VEEV240517P00250000 | 2024-04-12 1:33PM EDT | 250.00 | 43.60 | 42.50 | 50.30 | 0.00 | - | 1 | 0 | 309.86% |
| VEEV240517P00260000 | 2024-03-25 9:30AM EDT | 260.00 | 29.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VEEV240517P00270000 | 2024-02-28 3:01PM EDT | 270.00 | 45.55 | 33.90 | 42.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.