Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VEEV240621C00190000 | 2024-05-17 9:30AM EDT | 2024-06-21 | 23.10 | 17.00 | 18.50 | 0.00 | - | 1 | 151 | 46.31% |
VEEV240719C00190000 | 2024-05-23 3:45PM EDT | 2024-07-19 | 19.60 | 19.20 | 20.80 | 0.00 | - | 4 | 9 | 41.20% |
VEEV240816C00190000 | 2024-05-16 12:44PM EDT | 2024-08-16 | 28.51 | 20.70 | 22.60 | 0.00 | - | 6 | 36 | 38.84% |
VEEV240920C00190000 | 2024-05-16 11:37AM EDT | 2024-09-20 | 30.60 | 24.00 | 26.10 | 0.00 | - | 11 | 18 | 40.95% |
VEEV241220C00190000 | 2024-05-07 11:37AM EDT | 2024-12-20 | 31.00 | 28.80 | 32.10 | 0.00 | - | 1 | 5 | 41.34% |
VEEV250117C00190000 | 2024-05-16 1:42PM EDT | 2025-01-17 | 36.91 | 31.40 | 32.80 | 0.00 | - | 15 | 66 | 39.98% |
VEEV260116C00190000 | 2024-03-15 1:34PM EDT | 2026-01-16 | 71.60 | 52.50 | 54.60 | 0.00 | - | 2 | 12 | 47.65% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VEEV240621P00190000 | 2024-05-24 12:24PM EDT | 2024-06-21 | 3.50 | 3.40 | 3.90 | -0.40 | -10.26% | 3 | 721 | 42.46% |
VEEV240719P00190000 | 2024-05-21 12:52PM EDT | 2024-07-19 | 4.45 | 4.10 | 4.80 | +1.09 | +32.44% | 1 | 91 | 33.47% |
VEEV240816P00190000 | 2024-05-22 3:44PM EDT | 2024-08-16 | 5.17 | 4.90 | 6.00 | 0.00 | - | 10 | 77 | 30.96% |
VEEV240920P00190000 | 2024-05-10 2:15PM EDT | 2024-09-20 | 8.50 | 6.80 | 8.30 | 0.00 | - | 3 | 254 | 31.66% |
VEEV250117P00190000 | 2024-05-16 12:50PM EDT | 2025-01-17 | 10.00 | 11.30 | 12.30 | 0.00 | - | 14 | 138 | 29.12% |
VEEV260116P00190000 | 2024-05-03 11:31AM EDT | 2026-01-16 | 22.16 | 15.60 | 23.00 | 0.00 | - | 1 | 11 | 29.36% |