Mercados españoles cerrados
IBEX 35
11.032,30 -128,20 (-1,15%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dólar/Euro
1,0692 -0,0015 (-0,14%) Petróleo Brent
85,07 -0,17 (-0,20%) Oro
2.334,70 +3,50 (+0,15%) Bitcoin EUR
59.958,40 -139,20 (-0,23%)
Veeco Instruments Inc. (VECO)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VECO241018C00027000 | 2024-04-03 1:51PM EDT | 27.00 | 10.83 | 10.50 | 10.70 | 0.00 | - | 3 | 4 | 0.00% |
| VECO241018C00033000 | 2024-05-07 1:42PM EDT | 33.00 | 8.00 | 10.80 | 13.90 | 0.00 | - | 1 | 3 | 41.99% |
| VECO241018C00035000 | 2024-04-18 3:43PM EDT | 35.00 | 3.90 | 6.50 | 8.60 | 0.00 | - | 23 | 24 | 0.00% |
| VECO241018C00036000 | 2024-06-13 2:08PM EDT | 36.00 | 11.90 | 10.90 | 14.50 | 0.00 | - | 1 | 183 | 64.43% |
| VECO241018C00037000 | 2024-05-17 12:14PM EDT | 37.00 | 5.77 | 10.00 | 12.70 | 0.00 | - | 2 | 2 | 55.42% |
| VECO241018C00038000 | 2024-06-21 9:32AM EDT | 38.00 | 10.00 | 9.30 | 12.40 | +2.55 | +34.23% | 1 | 8 | 58.03% |
| VECO241018C00039000 | 2024-04-29 1:31PM EDT | 39.00 | 2.90 | 5.20 | 7.50 | 0.00 | - | 4 | 7 | 0.00% |
| VECO241018C00040000 | 2024-06-12 1:27PM EDT | 40.00 | 8.38 | 7.70 | 10.80 | 0.00 | - | 1 | 74 | 54.47% |
| VECO241018C00041000 | 2024-05-08 3:57PM EDT | 41.00 | 3.60 | 5.10 | 7.60 | 0.00 | - | 3 | 3 | 42.74% |
| VECO241018C00042000 | 2024-04-25 1:01PM EDT | 42.00 | 1.70 | 3.90 | 4.50 | 0.00 | - | - | 6 | 0.00% |
| VECO241018C00043000 | 2024-06-13 12:28PM EDT | 43.00 | 6.33 | 5.60 | 9.00 | 0.00 | - | 1 | 13 | 52.50% |
| VECO241018C00045000 | 2024-06-18 2:15PM EDT | 45.00 | 5.85 | 3.10 | 5.90 | 0.00 | - | 3 | 65 | 48.93% |
| VECO241018C00048000 | 2024-06-13 3:10PM EDT | 48.00 | 3.71 | 3.40 | 4.40 | 0.00 | - | 1 | 1 | 47.44% |
| VECO241018C00050000 | 2024-06-21 12:05PM EDT | 50.00 | 3.00 | 2.65 | 3.60 | -0.96 | -24.24% | 5 | 69 | 46.95% |
| VECO241018C00055000 | 2024-06-18 12:35PM EDT | 55.00 | 2.25 | 1.35 | 2.10 | 0.00 | - | 26 | 28 | 46.00% |
| VECO241018C00060000 | 2024-06-13 1:59PM EDT | 60.00 | 0.90 | 0.00 | 1.80 | 0.00 | - | 8 | 1 | 53.32% |
Opciones de ventapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VECO241018P00020000 | 2024-02-21 1:00PM EDT | 20.00 | 0.60 | 0.00 | 4.80 | 0.00 | - | - | 7 | 158.06% |
| VECO241018P00025000 | 2024-05-06 10:26AM EDT | 25.00 | 0.55 | 0.00 | 1.65 | 0.00 | - | 4 | 3 | 87.11% |
| VECO241018P00026000 | 2024-05-06 10:47AM EDT | 26.00 | 0.61 | 0.00 | 4.30 | 0.00 | - | 14 | 18 | 113.11% |
| VECO241018P00027000 | 2024-05-21 11:11AM EDT | 27.00 | 0.44 | 0.00 | 0.95 | 0.00 | - | 20 | 29 | 67.68% |
| VECO241018P00028000 | 2024-05-21 11:32AM EDT | 28.00 | 0.45 | 0.00 | 0.95 | 0.00 | - | 20 | 5 | 63.97% |
| VECO241018P00029000 | 2024-05-17 1:32PM EDT | 29.00 | 0.64 | 0.00 | 4.20 | 0.00 | - | 22 | 30 | 96.24% |
| VECO241018P00030000 | 2024-05-21 11:08AM EDT | 30.00 | 0.57 | 0.00 | 1.80 | 0.00 | - | 30 | 82 | 67.82% |
| VECO241018P00031000 | 2024-05-17 1:33PM EDT | 31.00 | 0.82 | 0.00 | 2.65 | 0.00 | - | 52 | 17 | 72.66% |
| VECO241018P00032000 | 2024-06-11 10:42AM EDT | 32.00 | 0.55 | 0.00 | 2.60 | 0.00 | - | 1 | 19 | 68.07% |
| VECO241018P00033000 | 2024-05-20 3:07PM EDT | 33.00 | 1.20 | 0.00 | 2.45 | 0.00 | - | 14 | 19 | 62.67% |
| VECO241018P00034000 | 2024-05-31 1:39PM EDT | 34.00 | 1.32 | 0.00 | 2.75 | 0.00 | - | 10 | 181 | 61.38% |
| VECO241018P00035000 | 2024-06-13 3:33PM EDT | 35.00 | 0.59 | 0.00 | 1.90 | 0.00 | - | 64 | 290 | 50.20% |
| VECO241018P00036000 | 2024-06-11 1:49PM EDT | 36.00 | 1.00 | 0.00 | 2.95 | 0.00 | - | 1 | 5 | 55.18% |
| VECO241018P00037000 | 2024-06-11 3:47PM EDT | 37.00 | 1.28 | 0.00 | 1.55 | 0.00 | - | 10 | 408 | 52.44% |
| VECO241018P00038000 | 2024-06-14 11:12AM EDT | 38.00 | 1.30 | 0.00 | 1.70 | 0.00 | - | 16 | 24 | 50.66% |
| VECO241018P00039000 | 2024-06-18 11:22AM EDT | 39.00 | 1.03 | 0.00 | 1.90 | 0.00 | - | 1 | 20 | 49.37% |
| VECO241018P00041000 | 2024-06-13 3:44PM EDT | 41.00 | 1.80 | 0.75 | 2.10 | 0.00 | - | 1 | 1 | 43.80% |
| VECO241018P00045000 | 2024-06-11 1:41PM EDT | 45.00 | 4.30 | 2.55 | 3.50 | 0.00 | - | - | 0 | 40.99% |
© 2024 Yahoo. Todos los derechos reservados.