Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
59.392,50 +484,01 (+0,82%)
Veeco Instruments Inc. (VECO)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VECO240517C00015000 | 2023-11-07 2:08PM EDT | 15.00 | 12.60 | 12.20 | 14.80 | 0.00 | - | 2 | 2 | 0.00% |
| VECO240517C00023000 | 2023-09-27 1:17PM EDT | 23.00 | 6.08 | 3.80 | 4.20 | 0.00 | - | 1 | 1 | 0.00% |
| VECO240517C00025000 | 2023-10-04 12:19PM EDT | 25.00 | 5.09 | 3.40 | 3.60 | 0.00 | - | - | 1 | 0.00% |
| VECO240517C00027000 | 2023-09-20 10:28AM EDT | 27.00 | 3.60 | 2.10 | 4.30 | 0.00 | - | - | 2 | 0.00% |
| VECO240517C00030000 | 2024-04-26 1:37PM EDT | 30.00 | 5.95 | 5.20 | 6.00 | -1.11 | -15.72% | 5 | 53 | 68.36% |
| VECO240517C00031000 | 2024-01-24 2:35PM EDT | 31.00 | 4.60 | 5.00 | 7.90 | 0.00 | - | 2 | 0 | 131.25% |
| VECO240517C00032000 | 2024-04-15 2:43PM EDT | 32.00 | 4.48 | 3.60 | 4.10 | 0.00 | - | 2 | 16 | 59.38% |
| VECO240517C00033000 | 2024-04-25 1:11PM EDT | 33.00 | 2.40 | 2.10 | 3.40 | 0.00 | - | 2 | 189 | 67.63% |
| VECO240517C00034000 | 2024-04-24 11:20AM EDT | 34.00 | 1.70 | 2.35 | 2.70 | 0.00 | - | 1 | 5 | 58.55% |
| VECO240517C00035000 | 2024-04-26 2:50PM EDT | 35.00 | 2.15 | 0.20 | 2.15 | +0.80 | +59.26% | 1 | 101 | 63.18% |
| VECO240517C00036000 | 2024-04-24 11:50AM EDT | 36.00 | 0.90 | 1.35 | 1.60 | 0.00 | - | 11 | 30 | 56.15% |
| VECO240517C00037000 | 2024-04-25 3:45PM EDT | 37.00 | 0.86 | 0.95 | 1.20 | 0.00 | - | 2 | 44 | 54.98% |
| VECO240517C00038000 | 2024-04-26 3:30PM EDT | 38.00 | 0.85 | 0.65 | 0.90 | +0.65 | +325.00% | 2 | 25 | 54.49% |
| VECO240517C00039000 | 2024-04-22 3:31PM EDT | 39.00 | 0.15 | 0.50 | 0.65 | 0.00 | - | 5 | 52 | 55.27% |
| VECO240517C00040000 | 2024-04-24 1:38PM EDT | 40.00 | 0.20 | 0.35 | 0.75 | 0.00 | - | 1 | 57 | 61.72% |
| VECO240517C00041000 | 2024-04-11 1:09PM EDT | 41.00 | 0.85 | 0.15 | 0.35 | 0.00 | - | 7 | 67 | 53.32% |
| VECO240517C00042000 | 2024-04-18 11:12AM EDT | 42.00 | 0.25 | 0.15 | 0.25 | 0.00 | - | 32 | 17 | 55.76% |
| VECO240517C00043000 | 2024-04-09 12:53PM EDT | 43.00 | 0.55 | 0.10 | 0.20 | 0.00 | - | 1 | 8 | 57.03% |
| VECO240517C00045000 | 2024-04-11 11:59AM EDT | 45.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | 1 | 12 | 74.80% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VECO240517P00015000 | 2023-11-09 4:54PM EDT | 15.00 | 0.25 | 0.00 | 1.00 | 0.00 | - | 2 | 19 | 260.55% |
| VECO240517P00017000 | 2023-11-08 12:11PM EDT | 17.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 10 | 4 | 211.72% |
| VECO240517P00018000 | 2024-01-19 11:27AM EDT | 18.00 | 0.16 | 0.00 | 4.80 | 0.00 | - | 44 | 31 | 357.23% |
| VECO240517P00019000 | 2024-01-19 12:50PM EDT | 19.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | 27 | 60 | 335.45% |
| VECO240517P00020000 | 2024-02-05 1:48PM EDT | 20.00 | 0.20 | 0.00 | 1.30 | 0.00 | - | 32 | 45 | 197.66% |
| VECO240517P00021000 | 2024-02-05 1:45PM EDT | 21.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 18 | 35 | 158.59% |
| VECO240517P00022000 | 2024-01-24 2:03PM EDT | 22.00 | 0.25 | 0.00 | 3.50 | 0.00 | - | 44 | 33 | 241.41% |
| VECO240517P00023000 | 2024-02-20 12:13PM EDT | 23.00 | 0.18 | 0.00 | 3.60 | 0.00 | - | 6 | 33 | 227.93% |
| VECO240517P00024000 | 2024-01-17 4:39PM EDT | 24.00 | 0.70 | 0.00 | 4.80 | 0.00 | - | 48 | 37 | 241.89% |
| VECO240517P00025000 | 2024-02-16 3:49PM EDT | 25.00 | 0.30 | 0.10 | 0.90 | 0.00 | - | 44 | 22 | 123.63% |
| VECO240517P00026000 | 2024-01-09 3:51PM EDT | 26.00 | 1.37 | 0.45 | 1.25 | 0.00 | - | 2 | 5 | 134.47% |
| VECO240517P00027000 | 2024-02-02 1:10PM EDT | 27.00 | 0.87 | 0.20 | 0.55 | 0.00 | - | 16 | 14 | 93.75% |
| VECO240517P00029000 | 2024-01-25 11:04AM EDT | 29.00 | 1.20 | 0.10 | 1.60 | 0.00 | - | 4 | 2 | 99.51% |
| VECO240517P00030000 | 2024-04-25 11:53AM EDT | 30.00 | 0.52 | 0.15 | 0.55 | 0.00 | - | 8 | 30 | 63.38% |
| VECO240517P00031000 | 2024-04-25 1:11PM EDT | 31.00 | 0.65 | 0.30 | 0.80 | 0.00 | - | 1 | 179 | 63.87% |
| VECO240517P00032000 | 2024-04-26 3:48PM EDT | 32.00 | 0.60 | 0.55 | 3.80 | -0.20 | -25.00% | 1 | 612 | 113.09% |
| VECO240517P00033000 | 2024-04-25 12:11PM EDT | 33.00 | 1.30 | 0.70 | 1.80 | 0.00 | - | 5 | 119 | 67.97% |
| VECO240517P00034000 | 2024-04-26 3:55PM EDT | 34.00 | 1.10 | 1.10 | 1.35 | -0.65 | -37.14% | 1 | 16 | 54.05% |
| VECO240517P00035000 | 2024-04-19 10:37AM EDT | 35.00 | 2.75 | 1.45 | 2.55 | 0.00 | - | 5 | 31 | 63.53% |
| VECO240517P00036000 | 2024-04-22 1:51PM EDT | 36.00 | 3.60 | 2.00 | 2.30 | 0.00 | - | 3 | 10 | 51.12% |
| VECO240517P00037000 | 2024-04-09 1:53PM EDT | 37.00 | 1.90 | 2.60 | 3.00 | 0.00 | - | - | 2 | 51.27% |
© 2024 Yahoo. Todos los derechos reservados.