Mercados españoles cerrados
IBEX 35
11.032,30 -128,20 (-1,15%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dólar/Euro
1,0696 -0,0010 (-0,10%) Petróleo Brent
85,07 -0,64 (-0,75%) Oro
2.334,70 +3,50 (+0,15%) Bitcoin EUR
59.964,43 -134,96 (-0,22%)
Veeco Instruments Inc. (VECO)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VECO240719C00027000 | 2024-04-22 1:51PM EDT | 27.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VECO240719C00029000 | 2024-06-12 9:46AM EDT | 29.00 | 16.50 | 17.00 | 20.00 | 0.00 | - | 1 | 0 | 150.68% |
| VECO240719C00030000 | 2024-04-19 10:29AM EDT | 30.00 | 5.00 | 9.70 | 12.90 | 0.00 | - | 2 | 18 | 0.00% |
| VECO240719C00031000 | 2024-03-19 9:56AM EDT | 31.00 | 4.50 | 4.40 | 4.60 | 0.00 | - | 3 | 8 | 0.00% |
| VECO240719C00032000 | 2024-04-19 1:26PM EDT | 32.00 | 3.27 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| VECO240719C00033000 | 2024-06-21 3:36PM EDT | 33.00 | 13.84 | 13.10 | 16.00 | +3.40 | +32.57% | 10 | 119 | 120.51% |
| VECO240719C00034000 | 2024-04-15 3:12PM EDT | 34.00 | 4.00 | 6.20 | 10.00 | 0.00 | - | 3 | 12 | 0.00% |
| VECO240719C00035000 | 2024-06-20 10:42AM EDT | 35.00 | 13.55 | 11.10 | 14.00 | 0.00 | - | 1 | 323 | 105.27% |
| VECO240719C00036000 | 2024-06-18 1:40PM EDT | 36.00 | 12.60 | 10.10 | 13.00 | 0.00 | - | 1 | 95 | 97.95% |
| VECO240719C00037000 | 2024-05-16 11:11AM EDT | 37.00 | 5.00 | 7.50 | 11.50 | 0.00 | - | 1 | 51 | 120.22% |
| VECO240719C00038000 | 2024-06-13 2:01PM EDT | 38.00 | 8.75 | 8.10 | 11.40 | 0.00 | - | 6 | 15 | 89.89% |
| VECO240719C00039000 | 2024-06-11 1:32PM EDT | 39.00 | 5.44 | 7.20 | 10.50 | 0.00 | - | 1 | 89 | 85.45% |
| VECO240719C00040000 | 2024-06-20 10:10AM EDT | 40.00 | 8.78 | 6.20 | 9.50 | 0.00 | - | 3 | 95 | 77.93% |
| VECO240719C00041000 | 2024-06-17 1:20PM EDT | 41.00 | 5.30 | 4.40 | 6.60 | 0.00 | - | 2 | 525 | 63.62% |
| VECO240719C00042000 | 2024-06-21 1:03PM EDT | 42.00 | 5.17 | 4.90 | 6.40 | -2.14 | -29.27% | 2 | 135 | 57.76% |
| VECO240719C00043000 | 2024-06-21 12:51PM EDT | 43.00 | 4.40 | 3.60 | 4.90 | -0.50 | -10.20% | 6 | 111 | 56.45% |
| VECO240719C00044000 | 2024-06-13 3:15PM EDT | 44.00 | 3.48 | 2.90 | 4.70 | 0.00 | - | 10 | 4 | 66.06% |
| VECO240719C00045000 | 2024-06-13 3:33PM EDT | 45.00 | 2.98 | 2.20 | 3.40 | 0.00 | - | 48 | 86 | 50.88% |
| VECO240719C00046000 | 2024-06-21 3:32PM EDT | 46.00 | 2.00 | 1.85 | 2.30 | -0.30 | -13.04% | 17 | 19 | 39.65% |
| VECO240719C00048000 | 2024-06-21 1:16PM EDT | 48.00 | 1.33 | 0.00 | 3.20 | -0.60 | -31.09% | 1 | 5 | 75.44% |
| VECO240719C00049000 | 2024-06-20 9:33AM EDT | 49.00 | 1.50 | 0.00 | 2.00 | 0.00 | - | 4 | 14 | 58.98% |
| VECO240719C00050000 | 2024-06-21 3:25PM EDT | 50.00 | 2.35 | 0.45 | 2.25 | +1.35 | +135.00% | 1 | 17 | 52.00% |
| VECO240719C00055000 | 2024-06-21 3:25PM EDT | 55.00 | 0.24 | 0.00 | 1.25 | +0.24 | - | 2 | 0 | 58.79% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VECO240719P00020000 | 2024-04-09 9:30AM EDT | 20.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 22 | 50.00% |
| VECO240719P00021000 | 2024-01-04 10:41AM EDT | 21.00 | 0.57 | 0.25 | 1.05 | 0.00 | - | 20 | 24 | 210.55% |
| VECO240719P00022000 | 2024-03-28 3:19PM EDT | 22.00 | 0.25 | 0.00 | 3.80 | 0.00 | - | 16 | 30 | 275.20% |
| VECO240719P00023000 | 2024-03-14 10:25AM EDT | 23.00 | 0.33 | 0.00 | 4.00 | 0.00 | - | 6 | 12 | 266.80% |
| VECO240719P00024000 | 2024-01-19 12:19PM EDT | 24.00 | 0.73 | 0.20 | 0.95 | 0.00 | - | 2 | 13 | 174.61% |
| VECO240719P00025000 | 2024-05-02 2:46PM EDT | 25.00 | 0.24 | 0.00 | 0.15 | 0.00 | - | 18 | 14 | 111.33% |
| VECO240719P00026000 | 2024-05-03 10:08AM EDT | 26.00 | 0.30 | 0.00 | 1.00 | 0.00 | - | 4 | 20 | 151.47% |
| VECO240719P00027000 | 2024-05-29 3:04PM EDT | 27.00 | 0.38 | 0.00 | 0.75 | 0.00 | - | 5 | 16 | 133.79% |
| VECO240719P00028000 | 2024-05-06 10:37AM EDT | 28.00 | 0.45 | 0.00 | 0.15 | 0.00 | - | 8 | 6 | 92.97% |
| VECO240719P00029000 | 2024-05-08 11:30AM EDT | 29.00 | 0.18 | 0.00 | 0.15 | 0.00 | - | 1 | 22 | 87.50% |
| VECO240719P00030000 | 2024-05-06 3:33PM EDT | 30.00 | 0.55 | 0.00 | 3.50 | 0.00 | - | 30 | 17 | 177.83% |
| VECO240719P00031000 | 2024-05-29 3:04PM EDT | 31.00 | 0.48 | 0.00 | 0.75 | 0.00 | - | 5 | 30 | 105.18% |
| VECO240719P00032000 | 2024-06-20 10:26AM EDT | 32.00 | 0.10 | 0.00 | 1.20 | 0.00 | - | 1 | 69 | 111.43% |
| VECO240719P00033000 | 2024-05-24 9:30AM EDT | 33.00 | 0.35 | 0.00 | 1.20 | 0.00 | - | 1 | 308 | 104.30% |
| VECO240719P00034000 | 2024-05-16 12:08PM EDT | 34.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 30 | 23 | 85.64% |
| VECO240719P00035000 | 2024-05-08 12:51PM EDT | 35.00 | 0.65 | 0.00 | 0.70 | 0.00 | - | 30 | 35 | 78.03% |
| VECO240719P00036000 | 2024-06-04 11:00AM EDT | 36.00 | 0.70 | 0.00 | 1.20 | 0.00 | - | 30 | 129 | 83.84% |
| VECO240719P00037000 | 2024-05-30 12:58PM EDT | 37.00 | 0.70 | 0.00 | 1.20 | 0.00 | - | 16 | 34 | 77.25% |
| VECO240719P00038000 | 2024-06-20 10:43AM EDT | 38.00 | 0.10 | 0.00 | 3.40 | 0.00 | - | 25 | 40 | 105.91% |
| VECO240719P00039000 | 2024-05-31 10:42AM EDT | 39.00 | 1.45 | 0.00 | 0.75 | 0.00 | - | 1 | 10 | 55.42% |
| VECO240719P00040000 | 2024-06-21 10:38AM EDT | 40.00 | 0.50 | 0.05 | 0.80 | -0.20 | -28.57% | 2 | 27 | 51.56% |
| VECO240719P00041000 | 2024-06-12 10:14AM EDT | 41.00 | 0.40 | 0.00 | 0.85 | 0.00 | - | 1 | 16 | 59.08% |
| VECO240719P00042000 | 2024-06-14 11:09AM EDT | 42.00 | 0.71 | 0.00 | 0.60 | 0.00 | - | 24 | 20 | 45.07% |
| VECO240719P00043000 | 2024-06-17 9:44AM EDT | 43.00 | 0.80 | 0.00 | 1.15 | 0.00 | - | 2 | 5 | 52.64% |
| VECO240719P00044000 | 2024-06-20 2:00PM EDT | 44.00 | 1.25 | 0.00 | 1.60 | 0.00 | - | 1 | 6 | 54.98% |
| VECO240719P00045000 | 2024-06-18 10:48AM EDT | 45.00 | 0.96 | 0.00 | 1.65 | 0.00 | - | 1 | 275 | 47.56% |
| VECO240719P00046000 | 2024-06-21 10:37AM EDT | 46.00 | 1.33 | 1.15 | 2.00 | +1.33 | - | 1 | 1 | 45.48% |
| VECO240719P00047000 | 2024-06-21 9:58AM EDT | 47.00 | 2.50 | 0.00 | 2.45 | +2.50 | - | 1 | 0 | 44.14% |
| VECO240719P00048000 | 2024-06-18 1:03PM EDT | 48.00 | 1.75 | 0.00 | 3.00 | +1.75 | - | - | 7 | 43.36% |
| VECO240719P00050000 | 2024-06-20 3:59PM EDT | 50.00 | 3.90 | 3.30 | 4.50 | +3.90 | - | - | 5 | 46.29% |
© 2024 Yahoo. Todos los derechos reservados.