Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
61.787,57 -60,73 (-0,10%)
Vanguard FTSE Developed Markets Index Fund ETF Shares (VEA)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VEA241220C00045000 | 2024-04-22 10:19AM EDT | 45.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VEA241220C00046000 | 2024-06-03 1:01PM EDT | 46.00 | 6.97 | 3.80 | 5.70 | 0.00 | - | 1 | 14 | 27.03% |
| VEA241220C00047000 | 2024-05-29 3:52PM EDT | 47.00 | 4.37 | 2.85 | 5.10 | 0.00 | - | 2 | 2 | 26.94% |
| VEA241220C00048000 | 2024-06-07 9:55AM EDT | 48.00 | 4.10 | 1.95 | 4.20 | 0.00 | - | 15 | 15 | 24.37% |
| VEA241220C00049000 | 2024-06-11 11:17AM EDT | 49.00 | 2.60 | 1.35 | 3.50 | 0.00 | - | 114 | 116 | 23.02% |
| VEA241220C00050000 | 2024-06-06 11:56AM EDT | 50.00 | 2.32 | 1.80 | 2.00 | 0.00 | - | 62 | 89 | 15.74% |
| VEA241220C00051000 | 2024-05-21 11:26AM EDT | 51.00 | 2.35 | 0.10 | 2.45 | 0.00 | - | 3 | 147 | 21.86% |
| VEA241220C00052000 | 2024-05-31 10:18AM EDT | 52.00 | 1.45 | 0.00 | 2.00 | 0.00 | - | 2 | 46 | 21.29% |
| VEA241220C00053000 | 2024-06-06 11:50AM EDT | 53.00 | 0.03 | 0.00 | 1.60 | 0.00 | - | 85 | 86 | 20.70% |
| VEA241220C00054000 | 2024-05-20 2:34PM EDT | 54.00 | 0.82 | 0.00 | 1.20 | 0.00 | - | 2 | 16 | 19.69% |
| VEA241220C00056000 | 2024-06-14 1:09PM EDT | 56.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 16.74% |
| VEA241220C00058000 | 2024-06-04 3:05PM EDT | 58.00 | 0.35 | 0.00 | 0.40 | 0.00 | - | 5 | 6 | 18.46% |
Opciones de ventapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VEA241220P00040000 | 2024-04-22 11:07AM EDT | 40.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| VEA241220P00044000 | 2024-04-22 3:35PM EDT | 44.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| VEA241220P00045000 | 2024-06-13 3:46PM EDT | 45.00 | 0.65 | 0.00 | 1.25 | 0.00 | - | 3 | 13 | 22.02% |
| VEA241220P00052000 | 2024-05-21 9:30AM EDT | 52.00 | 2.30 | 2.30 | 4.10 | 0.00 | - | - | 1 | 18.37% |
| VEA241220P00055000 | 2024-05-10 9:54AM EDT | 55.00 | 5.00 | 3.60 | 5.50 | 0.00 | - | 2 | 0 | 5.47% |
© 2024 Yahoo. Todos los derechos reservados.