Mercados españoles abiertos en 59 mins
S&P 500
5.482,87 +4,97 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) NIKKEI 225
39.507,00 +165,46 (+0,42%) Dólar/Euro
1,0694 -0,0015 (-0,14%) Petróleo Brent
86,78 +0,39 (+0,45%) Bitcoin EUR
57.557,79 +701,71 (+1,23%)
Vanguard FTSE Developed Markets Index Fund ETF Shares (VEA)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VEA241220C00045000 | 2024-04-22 10:19AM EDT | 45.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VEA241220C00046000 | 2024-06-21 12:44PM EDT | 46.00 | 3.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VEA241220C00047000 | 2024-05-29 3:52PM EDT | 47.00 | 4.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VEA241220C00048000 | 2024-06-07 9:55AM EDT | 48.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| VEA241220C00049000 | 2024-06-27 10:33AM EDT | 49.00 | 2.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VEA241220C00050000 | 2024-06-27 10:46AM EDT | 50.00 | 1.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| VEA241220C00051000 | 2024-06-20 9:30AM EDT | 51.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| VEA241220C00052000 | 2024-06-27 9:47AM EDT | 52.00 | 1.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| VEA241220C00053000 | 2024-06-25 9:54AM EDT | 53.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| VEA241220C00054000 | 2024-06-25 3:55PM EDT | 54.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| VEA241220C00056000 | 2024-06-25 2:48PM EDT | 56.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| VEA241220C00058000 | 2024-06-04 3:05PM EDT | 58.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
Opciones de ventapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VEA241220P00040000 | 2024-04-22 11:07AM EDT | 40.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| VEA241220P00044000 | 2024-04-22 3:35PM EDT | 44.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| VEA241220P00045000 | 2024-06-17 9:30AM EDT | 45.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| VEA241220P00047000 | 2024-06-17 11:52AM EDT | 47.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| VEA241220P00052000 | 2024-05-21 9:30AM EDT | 52.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| VEA241220P00055000 | 2024-05-10 9:54AM EDT | 55.00 | 5.00 | 3.60 | 5.50 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.