Mercados españoles abiertos en 4 hrs 8 min
S&P 500
5.291,34 +7,94 (+0,15%) Nasdaq
16.857,05 +28,38 (+0,17%) NIKKEI 225
38.527,60 -309,86 (-0,80%) Dólar/Euro
1,0887 +0,0005 (+0,04%) Petróleo Brent
77,55 +0,03 (+0,04%) Bitcoin EUR
65.116,41 +1.638,46 (+2,58%)
Vanguard FTSE Developed Markets Index Fund ETF Shares (VEA)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VEA240621C00034000 | 2023-11-08 4:24PM EDT | 34.00 | 10.20 | 10.80 | 14.20 | 0.00 | - | - | 1 | 0.00% |
| VEA240621C00035000 | 2023-11-10 1:54PM EDT | 35.00 | 9.40 | 9.90 | 12.10 | 0.00 | - | - | 38 | 0.00% |
| VEA240621C00036000 | 2023-11-08 1:07PM EDT | 36.00 | 8.30 | 9.00 | 12.30 | 0.00 | - | - | 1 | 0.00% |
| VEA240621C00037000 | 2023-11-06 4:26PM EDT | 37.00 | 7.90 | 9.10 | 10.60 | 0.00 | - | - | 1 | 0.00% |
| VEA240621C00040000 | 2023-11-09 3:56PM EDT | 40.00 | 5.00 | 6.00 | 7.90 | 0.00 | - | - | 1 | 0.00% |
| VEA240621C00043000 | 2024-01-02 4:05PM EDT | 43.00 | 5.65 | 5.00 | 6.80 | 0.00 | - | 1 | 4 | 0.00% |
| VEA240621C00044000 | 2024-04-22 10:19AM EDT | 44.00 | 4.75 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| VEA240621C00045000 | 2024-05-29 3:55PM EDT | 45.00 | 5.00 | 5.30 | 6.30 | 0.00 | - | 1 | 105 | 60.11% |
| VEA240621C00046000 | 2024-05-31 3:43PM EDT | 46.00 | 4.70 | 4.40 | 5.30 | 0.00 | - | 40 | 209 | 52.78% |
| VEA240621C00047000 | 2024-06-04 10:07AM EDT | 47.00 | 4.10 | 3.40 | 4.30 | -0.15 | -3.53% | 1 | 331 | 45.31% |
| VEA240621C00048000 | 2024-05-31 3:57PM EDT | 48.00 | 3.20 | 2.00 | 3.20 | 0.00 | - | 1 | 431 | 34.67% |
| VEA240621C00049000 | 2024-05-16 9:30AM EDT | 49.00 | 2.33 | 0.85 | 2.25 | 0.00 | - | 1 | 320 | 28.32% |
| VEA240621C00050000 | 2024-06-04 3:28PM EDT | 50.00 | 0.80 | 0.85 | 1.30 | -0.10 | -11.11% | 6 | 741 | 20.95% |
| VEA240621C00051000 | 2024-06-03 2:45PM EDT | 51.00 | 0.35 | 0.15 | 0.65 | 0.00 | - | 35 | 653 | 18.07% |
| VEA240621C00052000 | 2024-06-03 10:42AM EDT | 52.00 | 0.12 | 0.00 | 0.30 | 0.00 | - | 2 | 243 | 17.77% |
| VEA240621C00053000 | 2024-05-22 11:06AM EDT | 53.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 9 | 85 | 22.61% |
| VEA240621C00054000 | 2024-01-05 10:30AM EDT | 54.00 | 0.09 | 0.00 | 0.75 | 0.00 | - | 20 | 20 | 43.90% |
| VEA240621C00055000 | 2024-05-20 12:08PM EDT | 55.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 42 | 50.24% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VEA240621P00034000 | 2024-03-20 3:27PM EDT | 34.00 | 0.34 | 0.00 | 0.75 | 0.00 | - | 2 | 11 | 127.93% |
| VEA240621P00035000 | 2023-12-19 10:30AM EDT | 35.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 10 | 120.31% |
| VEA240621P00038000 | 2024-02-26 10:30AM EDT | 38.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 25.00% |
| VEA240621P00040000 | 2024-05-02 10:12AM EDT | 40.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 84.57% |
| VEA240621P00042000 | 2024-02-13 1:44PM EDT | 42.00 | 0.20 | 0.00 | 0.80 | 0.00 | - | 1 | 2 | 72.46% |
| VEA240621P00043000 | 2024-05-22 2:44PM EDT | 43.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 184 | 64.45% |
| VEA240621P00044000 | 2024-03-25 2:03PM EDT | 44.00 | 0.10 | 0.00 | 0.40 | 0.00 | - | 1 | 16 | 58.89% |
| VEA240621P00045000 | 2024-02-28 12:05PM EDT | 45.00 | 0.40 | 0.00 | 0.30 | 0.00 | - | 2 | 171 | 47.71% |
| VEA240621P00046000 | 2024-05-01 11:04AM EDT | 46.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | - | 1 | 39.06% |
| VEA240621P00047000 | 2024-05-29 3:31PM EDT | 47.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 2 | 52 | 32.72% |
| VEA240621P00048000 | 2024-05-31 12:00PM EDT | 48.00 | 0.10 | 0.05 | 0.30 | 0.00 | - | 1 | 98 | 28.13% |
| VEA240621P00049000 | 2024-05-29 11:39AM EDT | 49.00 | 0.45 | 0.00 | 0.35 | 0.00 | - | 10 | 24 | 22.66% |
| VEA240621P00050000 | 2024-05-31 10:29AM EDT | 50.00 | 0.55 | 0.10 | 0.55 | 0.00 | - | 4 | 295 | 19.73% |
| VEA240621P00051000 | 2024-05-29 12:16PM EDT | 51.00 | 1.50 | 0.40 | 1.15 | 0.00 | - | 1 | 15 | 22.68% |
| VEA240621P00052000 | 2024-05-20 9:30AM EDT | 52.00 | 1.25 | 0.95 | 2.60 | 0.00 | - | - | 100 | 42.53% |
© 2024 Yahoo. Todos los derechos reservados.