Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
61.824,67 +133,22 (+0,22%)
Vanguard FTSE Developed Markets Index Fund ETF Shares (VEA)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VEA240920C00044000 | 2024-06-14 10:02AM EDT | 44.00 | 5.30 | 5.50 | 6.30 | +0.63 | +13.49% | 1 | 1 | 28.20% |
| VEA240920C00045000 | 2024-06-10 2:14PM EDT | 45.00 | 5.71 | 4.50 | 5.50 | 0.00 | - | 8 | 18 | 27.49% |
| VEA240920C00046000 | 2024-05-31 3:50PM EDT | 46.00 | 4.60 | 3.60 | 4.60 | -0.30 | -6.12% | 1 | 41 | 25.12% |
| VEA240920C00047000 | 2024-05-30 2:19PM EDT | 47.00 | 4.01 | 2.75 | 3.90 | 0.00 | - | 1 | 4 | 24.71% |
| VEA240920C00048000 | 2024-05-02 9:49AM EDT | 48.00 | 2.38 | 2.95 | 4.60 | 0.00 | - | 1 | 11 | 37.99% |
| VEA240920C00049000 | 2024-06-07 12:20PM EDT | 49.00 | 1.51 | 0.75 | 2.20 | -1.02 | -40.32% | 15 | 228 | 19.15% |
| VEA240920C00050000 | 2024-06-13 3:01PM EDT | 50.00 | 1.36 | 0.75 | 1.75 | 0.00 | - | 184 | 276 | 19.46% |
| VEA240920C00051000 | 2024-06-06 10:00AM EDT | 51.00 | 1.41 | 0.00 | 1.55 | 0.00 | - | 1 | 69 | 21.49% |
| VEA240920C00052000 | 2024-06-11 9:30AM EDT | 52.00 | 0.60 | 0.00 | 1.15 | 0.00 | - | 1 | 139 | 20.85% |
| VEA240920C00053000 | 2024-06-12 2:24PM EDT | 53.00 | 0.54 | 0.00 | 0.90 | 0.00 | - | 49 | 56 | 21.14% |
| VEA240920C00054000 | 2024-06-03 9:39AM EDT | 54.00 | 0.28 | 0.00 | 1.00 | 0.00 | - | 1 | 162 | 25.10% |
| VEA240920C00055000 | 2024-04-02 2:01PM EDT | 55.00 | 0.24 | 0.00 | 0.45 | 0.00 | - | 1 | 166 | 20.31% |
| VEA240920C00056000 | 2024-05-21 3:04PM EDT | 56.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | 15 | 19 | 26.95% |
| VEA240920C00057000 | 2024-05-28 11:38AM EDT | 57.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 29.22% |
| VEA240920C00060000 | 2024-05-20 9:30AM EDT | 60.00 | 0.15 | 0.00 | 0.30 | 0.00 | - | - | 2 | 27.25% |
Opciones de ventapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VEA240920P00025000 | 2024-03-15 12:50PM EDT | 25.00 | 0.25 | 0.00 | 0.20 | 0.00 | - | - | 1 | 66.21% |
| VEA240920P00040000 | 2024-02-08 3:45PM EDT | 40.00 | 0.43 | 0.00 | 0.60 | 0.00 | - | - | 7 | 37.79% |
| VEA240920P00042000 | 2024-03-19 11:16AM EDT | 42.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 34.03% |
| VEA240920P00043000 | 2024-03-18 10:25AM EDT | 43.00 | 0.25 | 0.10 | 0.90 | 0.00 | - | 5 | 6 | 33.06% |
| VEA240920P00044000 | 2024-02-16 3:47PM EDT | 44.00 | 0.75 | 0.00 | 0.80 | 0.00 | - | 1 | 254 | 28.20% |
| VEA240920P00045000 | 2024-06-12 11:01AM EDT | 45.00 | 0.20 | 0.00 | 1.20 | 0.00 | - | 1 | 2 | 30.05% |
| VEA240920P00046000 | 2024-06-04 12:39PM EDT | 46.00 | 0.30 | 0.00 | 0.70 | 0.00 | - | 7 | 303 | 20.14% |
| VEA240920P00047000 | 2024-03-26 10:14AM EDT | 47.00 | 0.70 | 0.70 | 1.75 | 0.00 | - | 3 | 3 | 28.52% |
| VEA240920P00048000 | 2024-06-13 3:41PM EDT | 48.00 | 0.50 | 0.00 | 1.10 | 0.00 | - | 10 | 11 | 17.46% |
| VEA240920P00049000 | 2024-05-14 3:16PM EDT | 49.00 | 0.80 | 0.00 | 1.25 | 0.00 | - | 10 | 10 | 14.69% |
| VEA240920P00051000 | 2024-05-20 10:14AM EDT | 51.00 | 1.00 | 1.55 | 2.80 | 0.00 | - | 1 | 7 | 18.97% |
© 2024 Yahoo. Todos los derechos reservados.