Mercados españoles cerrados
S&P 500
5.219,43 -3,25 (-0,06%) Nasdaq
16.380,08 +39,21 (+0,24%) NIKKEI 225
38.179,46 -49,65 (-0,13%) Dólar/Euro
1,0793 +0,0021 (+0,19%) Petróleo Brent
83,32 +0,53 (+0,64%) Bitcoin EUR
58.113,53 +1.028,00 (+1,80%)
Vanguard FTSE Developed Markets Index Fund ETF Shares (VEA)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:13PM EDT. Mercado abierto.
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VEA240517C00045000 | 2024-04-23 10:02AM EDT | 45.00 | 3.50 | 5.00 | 5.70 | 0.00 | - | 2 | 4 | 90.43% |
| VEA240517C00046000 | 2024-05-10 2:18PM EDT | 46.00 | 4.40 | 3.90 | 4.70 | 0.00 | - | 1 | 0 | 77.93% |
| VEA240517C00048000 | 2024-04-23 12:12PM EDT | 48.00 | 1.28 | 1.95 | 2.75 | 0.00 | - | 1 | 47 | 54.98% |
| VEA240517C00049000 | 2024-05-06 9:59AM EDT | 49.00 | 0.75 | 1.00 | 2.10 | 0.00 | - | 2 | 88 | 57.62% |
| VEA240517C00050000 | 2024-05-13 12:38PM EDT | 50.00 | 0.55 | 0.30 | 0.75 | 0.00 | - | 35 | 263 | 24.51% |
| VEA240517C00051000 | 2024-05-13 12:09PM EDT | 51.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 2 | 25 | 16.90% |
| VEA240517C00052000 | 2024-05-07 9:30AM EDT | 52.00 | 0.15 | 0.00 | 0.65 | 0.00 | - | 1 | 60 | 55.37% |
| VEA240517C00053000 | 2024-04-10 9:30AM EDT | 53.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| VEA240517C00060000 | 2024-05-02 9:30AM EDT | 60.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 69.53% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VEA240517P00046000 | 2024-05-01 11:15AM EDT | 46.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| VEA240517P00047000 | 2024-05-01 3:19PM EDT | 47.00 | 0.01 | 0.00 | 0.20 | 0.00 | - | 10 | 20 | 52.54% |
| VEA240517P00048000 | 2024-05-07 12:05PM EDT | 48.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 10 | 35 | 44.34% |
| VEA240517P00049000 | 2024-05-03 9:30AM EDT | 49.00 | 0.70 | 0.00 | 0.15 | 0.00 | - | 1 | 39 | 25.49% |
| VEA240517P00050000 | 2024-05-09 12:29PM EDT | 50.00 | 0.23 | 0.20 | 0.30 | 0.00 | - | 1 | 3 | 18.95% |
| VEA240517P00051000 | 2024-04-29 9:44AM EDT | 51.00 | 1.90 | 0.00 | 1.05 | 0.00 | - | - | 0 | 27.83% |
| VEA240517P00055000 | 2024-05-01 12:41PM EDT | 55.00 | 6.68 | 4.20 | 5.10 | 0.00 | - | - | 0 | 78.22% |
| VEA240517P00056000 | 2024-05-01 12:41PM EDT | 56.00 | 7.63 | 5.20 | 6.10 | 0.00 | - | - | 0 | 88.09% |
© 2024 Yahoo. Todos los derechos reservados.