Mercados españoles cerrados en 1 hr 40 mins
IBEX 35
11.045,30 +85,80 (+0,78%) Euro Stoxx 50
4.905,13 +24,71 (+0,51%) Dólar/Euro
1,0749 +0,0014 (+0,13%) Petróleo Brent
84,52 +0,27 (+0,32%) Oro
2.332,20 +3,20 (+0,14%) Bitcoin EUR
60.282,60 -555,59 (-0,91%)
Vanguard Energy Index Fund ETF Shares (VDE)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 09:50AM EDT. Mercado abierto.
Opciones de comprapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VDE241220C00110000 | 2024-05-22 9:55AM EDT | 110.00 | 21.57 | 14.60 | 19.50 | 0.00 | - | - | 4 | 30.17% |
| VDE241220C00117000 | 2024-05-24 11:26AM EDT | 117.00 | 15.20 | 10.30 | 13.80 | 0.00 | - | 1 | 1 | 26.33% |
| VDE241220C00118000 | 2024-04-19 10:55AM EDT | 118.00 | 20.10 | 16.70 | 20.00 | 0.00 | - | 1 | 1 | 46.71% |
| VDE241220C00119000 | 2024-06-03 1:33PM EDT | 119.00 | 12.30 | 8.60 | 12.70 | 0.00 | - | 1 | 1 | 26.56% |
| VDE241220C00120000 | 2024-05-31 10:31AM EDT | 120.00 | 13.80 | 8.10 | 11.90 | 0.00 | - | 2 | 6 | 25.86% |
| VDE241220C00121000 | 2024-04-19 11:06AM EDT | 121.00 | 17.65 | 15.00 | 17.60 | 0.00 | - | 1 | 1 | 44.01% |
| VDE241220C00124000 | 2024-05-20 11:53AM EDT | 124.00 | 13.50 | 5.80 | 9.50 | 0.00 | - | - | 1 | 24.96% |
| VDE241220C00125000 | 2024-06-14 9:30AM EDT | 125.00 | 7.00 | 5.00 | 9.00 | 0.00 | - | 2 | 3 | 24.90% |
| VDE241220C00129000 | 2024-05-29 11:06AM EDT | 129.00 | 7.57 | 3.90 | 7.20 | 0.00 | - | 1 | 12 | 24.72% |
| VDE241220C00130000 | 2024-06-14 3:49PM EDT | 130.00 | 4.40 | 2.95 | 6.30 | 0.00 | - | 2 | 5 | 23.29% |
| VDE241220C00131000 | 2024-06-03 9:30AM EDT | 131.00 | 7.75 | 2.65 | 5.70 | 0.00 | - | 1 | 1 | 22.63% |
| VDE241220C00132000 | 2024-06-17 11:27AM EDT | 132.00 | 3.70 | 2.10 | 5.80 | 0.00 | - | 1 | 4 | 23.93% |
| VDE241220C00133000 | 2024-06-11 11:32AM EDT | 133.00 | 4.57 | 1.95 | 5.50 | 0.00 | - | 2 | 3 | 24.05% |
| VDE241220C00134000 | 2024-06-17 12:20PM EDT | 134.00 | 3.57 | 1.55 | 4.90 | 0.00 | - | 2 | 4 | 23.23% |
| VDE241220C00135000 | 2024-06-13 11:43AM EDT | 135.00 | 2.67 | 0.80 | 5.20 | 0.00 | - | 1 | 9 | 25.03% |
| VDE241220C00136000 | 2024-06-05 11:39AM EDT | 136.00 | 3.92 | 1.00 | 4.50 | 0.00 | - | 1 | 5 | 23.82% |
| VDE241220C00137000 | 2024-06-17 10:13AM EDT | 137.00 | 2.51 | 0.20 | 4.60 | 0.00 | - | 1 | 4 | 24.98% |
| VDE241220C00138000 | 2024-06-14 1:58PM EDT | 138.00 | 2.05 | 0.40 | 4.40 | 0.00 | - | 1 | 2 | 25.20% |
| VDE241220C00140000 | 2024-06-10 3:19PM EDT | 140.00 | 2.85 | 0.00 | 4.10 | 0.00 | - | 19 | 43 | 25.86% |
| VDE241220C00142000 | 2024-05-02 10:55AM EDT | 142.00 | 4.06 | 2.65 | 4.40 | 0.00 | - | - | 4 | 28.35% |
| VDE241220C00144000 | 2024-05-31 2:57PM EDT | 144.00 | 2.70 | 0.05 | 4.10 | 0.00 | - | 1 | 8 | 28.85% |
| VDE241220C00145000 | 2024-04-29 12:23PM EDT | 145.00 | 5.40 | 0.00 | 3.00 | 0.00 | - | 1 | 3 | 25.77% |
| VDE241220C00150000 | 2024-05-20 12:12PM EDT | 150.00 | 2.15 | 0.00 | 1.85 | 0.00 | - | 1 | 3 | 24.36% |
| VDE241220C00170000 | 2024-05-17 9:30AM EDT | 170.00 | 0.50 | 0.00 | 0.65 | 0.00 | - | 10 | 10 | 26.77% |
Opciones de ventapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VDE241220P00115000 | 2024-06-14 11:16AM EDT | 115.00 | 3.60 | 1.20 | 5.20 | 0.00 | - | 1 | 7 | 27.72% |
| VDE241220P00120000 | 2024-06-04 11:08AM EDT | 120.00 | 4.90 | 3.40 | 6.20 | 0.00 | - | 4 | 7 | 24.60% |
| VDE241220P00125000 | 2024-06-12 11:47AM EDT | 125.00 | 6.34 | 5.20 | 8.90 | 0.00 | - | - | 1 | 25.40% |
| VDE241220P00126000 | 2024-06-07 9:36AM EDT | 126.00 | 6.31 | 5.40 | 9.70 | 0.00 | - | 2 | 2 | 26.12% |
| VDE241220P00128000 | 2024-06-10 3:09PM EDT | 128.00 | 7.01 | 6.10 | 11.00 | 0.00 | - | - | 1 | 26.59% |
| VDE241220P00129000 | 2024-06-10 3:09PM EDT | 129.00 | 7.51 | 7.10 | 11.40 | 0.00 | - | 1 | 1 | 26.06% |
| VDE241220P00130000 | 2024-06-05 1:00PM EDT | 130.00 | 9.68 | 7.70 | 12.10 | 0.00 | - | 1 | 4 | 26.33% |
| VDE241220P00132000 | 2024-05-14 3:49PM EDT | 132.00 | 7.88 | 9.00 | 13.40 | 0.00 | - | 1 | 9 | 26.44% |
| VDE241220P00133000 | 2024-05-13 11:40AM EDT | 133.00 | 8.20 | 8.50 | 13.00 | 0.00 | - | 1 | 2 | 23.40% |
| VDE241220P00134000 | 2024-05-13 12:50PM EDT | 134.00 | 9.00 | 9.20 | 12.80 | 0.00 | - | 5 | 5 | 20.78% |
| VDE241220P00135000 | 2024-06-03 11:52AM EDT | 135.00 | 10.70 | 10.60 | 15.50 | 0.00 | - | 4 | 11 | 26.73% |
© 2024 Yahoo. Todos los derechos reservados.