Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0874 +0,0005 (+0,04%) Petróleo Brent
83,91 +0,64 (+0,77%) Oro
2.419,70 +34,20 (+1,43%) Bitcoin EUR
61.565,36 +1.697,46 (+2,84%)
Vanguard Energy Index Fund ETF Shares (VDE)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VDE240517C00110000 | 2024-03-18 10:37AM EDT | 110.00 | 18.05 | 20.00 | 22.60 | 0.00 | - | - | 1 | 0.00% |
| VDE240517C00122000 | 2024-04-29 12:21PM EDT | 122.00 | 13.05 | 9.90 | 11.10 | 0.00 | - | 1 | 1 | 122.66% |
| VDE240517C00125000 | 2024-05-17 12:55PM EDT | 125.00 | 7.01 | 6.70 | 9.10 | +1.61 | +29.81% | 1 | 11 | 77.54% |
| VDE240517C00126000 | 2024-05-17 10:29AM EDT | 126.00 | 5.77 | 6.20 | 7.00 | -2.23 | -27.88% | 4 | 5 | 78.61% |
| VDE240517C00127000 | 2024-04-30 10:32AM EDT | 127.00 | 6.40 | 4.40 | 6.10 | 0.00 | - | 1 | 2 | 76.95% |
| VDE240517C00128000 | 2024-05-09 11:26AM EDT | 128.00 | 3.70 | 4.20 | 5.10 | 0.00 | - | 1 | 4 | 67.38% |
| VDE240517C00129000 | 2024-05-17 11:57AM EDT | 129.00 | 2.78 | 2.50 | 4.20 | +1.53 | +122.40% | 1 | 2 | 62.99% |
| VDE240517C00130000 | 2024-05-17 2:36PM EDT | 130.00 | 2.75 | 2.55 | 3.10 | +0.80 | +41.03% | 3 | 5 | 47.17% |
| VDE240517C00131000 | 2024-05-17 2:28PM EDT | 131.00 | 1.30 | 0.00 | 2.10 | +0.50 | +62.50% | 1 | 11 | 36.23% |
| VDE240517C00132000 | 2024-05-17 3:08PM EDT | 132.00 | 0.85 | 0.60 | 1.00 | +0.35 | +70.00% | 13 | 40 | 20.02% |
| VDE240517C00133000 | 2024-05-03 1:45PM EDT | 133.00 | 0.50 | 0.00 | 0.85 | 0.00 | - | 3 | 4 | 35.16% |
| VDE240517C00134000 | 2024-05-03 1:46PM EDT | 134.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| VDE240517C00135000 | 2024-05-10 11:09AM EDT | 135.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 4 | 17 | 58.59% |
| VDE240517C00136000 | 2024-05-01 9:57AM EDT | 136.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| VDE240517C00137000 | 2024-05-16 12:45PM EDT | 137.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 4 | 21 | 53.81% |
| VDE240517C00138000 | 2024-05-10 9:30AM EDT | 138.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 10 | 81 | 51.76% |
| VDE240517C00140000 | 2024-05-06 3:00PM EDT | 140.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 1 | 41 | 66.02% |
| VDE240517C00145000 | 2024-05-13 2:06PM EDT | 145.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 5 | 15 | 125.39% |
| VDE240517C00150000 | 2024-04-10 3:50PM EDT | 150.00 | 0.40 | 0.00 | 0.65 | 0.00 | - | 46 | 47 | 154.49% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VDE240517P00115000 | 2024-05-02 9:49AM EDT | 115.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 186.13% |
| VDE240517P00120000 | 2024-04-18 2:12PM EDT | 120.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | - | 10 | 141.80% |
| VDE240517P00121000 | 2024-04-22 9:58AM EDT | 121.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | - | 22 | 103.91% |
| VDE240517P00123000 | 2024-03-15 9:50AM EDT | 123.00 | 1.85 | 0.20 | 0.95 | 0.00 | - | - | 1 | 130.08% |
| VDE240517P00124000 | 2024-04-12 10:46AM EDT | 124.00 | 0.21 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 105.86% |
| VDE240517P00125000 | 2024-05-10 10:11AM EDT | 125.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 13 | 25.00% |
| VDE240517P00126000 | 2024-04-22 10:36AM EDT | 126.00 | 0.56 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 87.30% |
| VDE240517P00127000 | 2024-04-22 12:10PM EDT | 127.00 | 0.70 | 0.00 | 0.75 | 0.00 | - | 1 | 9 | 77.93% |
| VDE240517P00128000 | 2024-05-03 9:59AM EDT | 128.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 12.50% |
| VDE240517P00130000 | 2024-05-15 3:18PM EDT | 130.00 | 0.45 | 0.00 | 0.25 | 0.00 | - | 3 | 28 | 41.11% |
| VDE240517P00131000 | 2024-04-22 1:10PM EDT | 131.00 | 1.63 | 0.00 | 0.35 | 0.00 | - | - | 1 | 35.74% |
| VDE240517P00132000 | 2024-04-22 10:39AM EDT | 132.00 | 2.20 | 0.00 | 0.35 | 0.00 | - | 2 | 3 | 23.68% |
| VDE240517P00133000 | 2024-05-15 9:32AM EDT | 133.00 | 2.60 | 0.00 | 0.65 | 0.00 | - | 1 | 40 | 18.36% |
| VDE240517P00134000 | 2024-04-29 1:11PM EDT | 134.00 | 1.85 | 0.00 | 2.15 | 0.00 | - | 1 | 0 | 51.47% |
| VDE240517P00135000 | 2024-05-15 9:35AM EDT | 135.00 | 4.91 | 1.05 | 2.50 | 0.00 | - | 1 | 0 | 35.16% |
| VDE240517P00136000 | 2024-04-24 1:38PM EDT | 136.00 | 3.82 | 3.00 | 5.00 | 0.00 | - | 1 | 0 | 69.58% |
| VDE240517P00137000 | 2024-04-23 9:53AM EDT | 137.00 | 5.25 | 4.00 | 4.70 | 0.00 | - | 1 | 0 | 65.14% |
| VDE240517P00138000 | 2024-04-18 9:34AM EDT | 138.00 | 6.82 | 4.80 | 5.60 | 0.00 | - | 1 | 0 | 68.26% |
| VDE240517P00140000 | 2024-04-17 9:30AM EDT | 140.00 | 8.87 | 6.90 | 8.60 | 0.00 | - | 2 | 0 | 94.82% |
© 2024 Yahoo. Todos los derechos reservados.