Mercados españoles cerrados en 1 hr 45 mins
IBEX 35
11.044,70 +85,20 (+0,78%) Euro Stoxx 50
4.904,20 +23,78 (+0,49%) Dólar/Euro
1,0742 +0,0007 (+0,06%) Petróleo Brent
84,44 +0,19 (+0,23%) Oro
2.331,00 +2,00 (+0,09%) Bitcoin EUR
60.208,84 -683,37 (-1,12%)
Vanguard Energy Index Fund ETF Shares (VDE)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 09:44AM EDT. Mercado abierto.
Opciones de comprapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VDE240920C00100000 | 2024-06-04 2:22PM EDT | 100.00 | 26.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| VDE240920C00101000 | 2024-02-22 11:20AM EDT | 101.00 | 21.57 | 28.40 | 31.60 | 0.00 | - | 1 | 1 | 65.66% |
| VDE240920C00106000 | 2024-03-15 10:26AM EDT | 106.00 | 23.30 | 28.00 | 31.90 | 0.00 | - | 1 | 8 | 81.12% |
| VDE240920C00110000 | 2024-06-04 9:30AM EDT | 110.00 | 17.33 | 13.10 | 18.00 | 0.00 | - | 4 | 6 | 35.16% |
| VDE240920C00112000 | 2024-02-27 11:20AM EDT | 112.00 | 12.80 | 21.90 | 24.00 | 0.00 | - | - | 2 | 64.77% |
| VDE240920C00115000 | 2024-05-17 3:01PM EDT | 115.00 | 19.48 | 10.00 | 11.20 | 0.00 | - | 1 | 8 | 18.26% |
| VDE240920C00116000 | 2024-01-26 10:57AM EDT | 116.00 | 9.12 | 9.40 | 11.70 | 0.00 | - | 2 | 2 | 24.95% |
| VDE240920C00117000 | 2024-01-22 12:54PM EDT | 117.00 | 6.58 | 9.40 | 11.10 | 0.00 | - | - | 1 | 25.37% |
| VDE240920C00118000 | 2024-03-15 11:08AM EDT | 118.00 | 14.45 | 18.50 | 20.40 | 0.00 | - | 1 | 1 | 63.58% |
| VDE240920C00119000 | 2024-03-28 9:35AM EDT | 119.00 | 16.22 | 16.00 | 18.50 | 0.00 | - | 1 | 2 | 56.57% |
| VDE240920C00120000 | 2024-03-18 12:56PM EDT | 120.00 | 13.06 | 15.30 | 15.90 | 0.00 | - | 2 | 3 | 51.88% |
| VDE240920C00121000 | 2024-04-08 9:32AM EDT | 121.00 | 19.20 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| VDE240920C00122000 | 2024-06-11 10:23AM EDT | 122.00 | 7.85 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| VDE240920C00123000 | 2024-05-22 1:47PM EDT | 123.00 | 10.20 | 3.50 | 8.50 | 0.00 | - | - | 1 | 29.39% |
| VDE240920C00125000 | 2024-06-17 12:10PM EDT | 125.00 | 4.40 | 2.50 | 7.40 | 0.00 | - | 5 | 18 | 28.94% |
| VDE240920C00126000 | 2024-06-17 12:19PM EDT | 126.00 | 3.90 | 2.00 | 6.90 | 0.00 | - | 2 | 4 | 28.79% |
| VDE240920C00127000 | 2024-06-17 12:20PM EDT | 127.00 | 3.97 | 1.50 | 6.40 | 0.00 | - | 4 | 71 | 28.55% |
| VDE240920C00130000 | 2024-06-18 9:30AM EDT | 130.00 | 3.49 | 0.00 | 0.00 | +1.09 | +83.21% | 1 | 237 | 1.56% |
| VDE240920C00135000 | 2024-06-10 10:33AM EDT | 135.00 | 2.00 | 0.00 | 4.80 | 0.00 | - | 4 | 526 | 33.66% |
| VDE240920C00140000 | 2024-06-12 11:27AM EDT | 140.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 74 | 6.25% |
| VDE240920C00145000 | 2024-05-22 10:16AM EDT | 145.00 | 1.00 | 0.00 | 3.00 | 0.00 | - | 1 | 21 | 36.29% |
| VDE240920C00150000 | 2024-06-12 10:32AM EDT | 150.00 | 0.35 | 0.00 | 3.00 | 0.00 | - | 6 | 81 | 40.80% |
| VDE240920C00155000 | 2024-05-21 3:29PM EDT | 155.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 12.50% |
| VDE240920C00160000 | 2024-04-08 3:39PM EDT | 160.00 | 1.50 | 0.00 | 0.90 | 0.00 | - | - | 90 | 34.38% |
Opciones de ventapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VDE240920P00099000 | 2024-04-03 9:51AM EDT | 99.00 | 0.15 | 0.00 | 2.55 | 0.00 | - | 1 | 1 | 48.63% |
| VDE240920P00100000 | 2024-03-18 9:30AM EDT | 100.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| VDE240920P00105000 | 2024-02-29 4:50PM EDT | 105.00 | 2.00 | 0.05 | 2.70 | 0.00 | - | - | 1 | 41.05% |
| VDE240920P00110000 | 2024-06-17 9:45AM EDT | 110.00 | 1.00 | 0.00 | 4.00 | 0.00 | - | 2 | 22 | 40.85% |
| VDE240920P00113000 | 2024-05-31 3:57PM EDT | 113.00 | 0.90 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 39.99% |
| VDE240920P00115000 | 2024-03-13 11:23AM EDT | 115.00 | 2.92 | 0.50 | 1.50 | 0.00 | - | 2 | 3 | 20.52% |
| VDE240920P00120000 | 2024-05-30 2:58PM EDT | 120.00 | 2.36 | 0.50 | 5.40 | 0.00 | - | 1 | 3 | 30.81% |
| VDE240920P00121000 | 2024-03-18 2:54PM EDT | 121.00 | 3.80 | 2.45 | 3.40 | 0.00 | - | - | 1 | 20.73% |
| VDE240920P00124000 | 2024-04-15 12:14PM EDT | 124.00 | 3.10 | 1.80 | 2.90 | 0.00 | - | 6 | 0 | 13.47% |
| VDE240920P00125000 | 2024-06-17 11:13AM EDT | 125.00 | 5.50 | 2.50 | 5.90 | 0.00 | - | 10 | 90 | 23.36% |
| VDE240920P00127000 | 2024-04-24 11:27AM EDT | 127.00 | 3.80 | 3.80 | 5.00 | 0.00 | - | 1 | 56 | 15.47% |
| VDE240920P00130000 | 2024-05-10 12:07PM EDT | 130.00 | 4.60 | 5.60 | 9.20 | 0.00 | - | 1 | 3 | 24.85% |
| VDE240920P00135000 | 2024-05-29 11:38AM EDT | 135.00 | 9.42 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| VDE240920P00140000 | 2024-05-02 11:32AM EDT | 140.00 | 12.50 | 9.40 | 12.20 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.