Mercados españoles cerrados

Invesco California Value Municipal Income Trust (VCV)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
9,57+0,01 (+0,16%)
Al cierre: 03:59PM EDT
Intervalo de fechas:
27 abr 2023 - 27 abr 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
26 abr 20249,579,609,569,579,57120.500
25 abr 20249,549,599,519,569,5686.600
24 abr 20249,629,649,579,589,5875.700
23 abr 20249,609,719,599,619,61104.800
22 abr 20249,629,649,579,619,6185.400
19 abr 20249,659,659,619,629,6229.500
18 abr 20249,589,609,579,589,5858.400
17 abr 20249,599,639,589,599,5945.200
16 abr 20249,539,589,499,569,56104.000
15 abr 20249,569,629,539,569,56121.000
15 abr 20240.037 Dividendo
12 abr 20249,619,659,609,619,5785.200
11 abr 20249,649,649,559,609,5666.000
10 abr 20249,699,709,579,599,5578.600
09 abr 20249,719,769,609,739,6970.600
08 abr 20249,769,799,689,739,6979.400
05 abr 20249,789,789,739,739,69181.500
04 abr 20249,849,879,799,829,7873.600
03 abr 20249,819,849,809,819,7760.000
02 abr 20249,879,899,809,889,8459.600
01 abr 20249,939,959,869,899,8586.000
28 mar 20249,959,969,879,969,9249.000
27 mar 20249,949,949,879,919,8755.700
26 mar 20249,909,919,879,899,8550.900
25 mar 20249,839,879,829,869,8264.800
22 mar 20249,939,959,899,909,8646.600
21 mar 20249,919,959,889,889,8480.500
20 mar 20249,889,929,849,909,8648.300
19 mar 20249,899,919,879,899,8591.200
18 mar 20249,809,899,809,869,8239.400
15 mar 20249,769,849,769,839,79124.100
14 mar 20249,859,859,789,799,75166.500
14 mar 20240.037 Dividendo
13 mar 20249,909,929,889,899,8290.800
12 mar 20249,909,919,869,889,8191.500
11 mar 20249,879,929,879,889,8198.700
08 mar 20249,889,929,849,849,7756.700
07 mar 20249,889,889,819,859,7858.600
06 mar 20249,839,869,819,839,7634.400
05 mar 20249,759,819,759,819,7452.700
04 mar 20249,769,809,729,789,7190.000
01 mar 20249,729,769,709,769,69107.200
29 feb 20249,729,779,719,729,6558.200
28 feb 20249,709,749,699,729,65105.000
27 feb 20249,719,749,699,719,6451.900
26 feb 20249,799,819,739,749,6753.700
23 feb 20249,769,849,769,819,7452.300
22 feb 20249,829,839,779,789,7150.400
21 feb 20249,809,839,759,769,6950.400
20 feb 20249,759,799,749,789,7127.100
16 feb 20249,769,779,739,739,6633.200
15 feb 20249,779,809,769,789,7155.600
15 feb 20240.037 Dividendo
14 feb 20249,739,779,709,769,65116.800
13 feb 20249,759,759,679,709,59117.000
12 feb 20249,799,849,799,849,7380.100
09 feb 20249,759,819,749,759,64103.100
08 feb 20249,749,759,709,759,6484.300
07 feb 20249,749,799,739,759,6436.300
06 feb 20249,669,759,669,749,6370.000
05 feb 20249,699,719,659,699,58153.000
02 feb 20249,779,789,739,759,64111.900
01 feb 20249,769,889,759,859,74125.800
31 ene 20249,729,779,719,729,61151.900
30 ene 20249,699,719,659,679,56126.400
29 ene 20249,629,699,609,679,56118.500
26 ene 20249,629,659,599,599,4877.000
25 ene 20249,669,689,639,649,53113.700
24 ene 20249,709,709,569,609,49111.000
23 ene 20249,699,699,639,659,54176.600
22 ene 20249,629,749,619,749,63192.800
19 ene 20249,619,689,499,589,47234.600
18 ene 20249,649,679,599,599,48151.300
17 ene 20249,699,719,659,669,55237.900
16 ene 20249,749,779,709,709,59225.800
16 ene 20240.032 Dividendo
12 ene 20249,829,839,779,799,6584.400
11 ene 20249,799,819,769,789,6491.500
10 ene 20249,849,849,749,799,65133.500
09 ene 20249,809,859,789,809,6685.700
08 ene 20249,809,869,789,849,70113.100
05 ene 20249,849,849,789,809,6697.700
04 ene 20249,839,839,789,819,6762.200
03 ene 20249,809,859,779,849,70187.900
02 ene 20249,809,849,789,819,6791.000
29 dic 20239,729,829,719,809,66264.700
28 dic 20239,839,879,759,789,64231.000
27 dic 20239,889,999,869,909,76190.900
26 dic 20239,869,939,809,859,71220.200
22 dic 20239,849,879,809,829,68117.700
21 dic 20239,799,839,779,809,66204.600
20 dic 20239,769,799,769,789,64266.400
19 dic 20239,739,809,739,769,62154.100
18 dic 20239,739,769,689,739,59204.600
15 dic 20239,659,749,659,729,58149.700
14 dic 20239,649,729,639,719,57165.500
14 dic 20230.032 Dividendo
13 dic 20239,589,619,539,589,41221.200
12 dic 20239,519,569,519,549,37234.100
11 dic 20239,569,569,529,549,37232.000
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...