Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VCEL240517C00040000 | 2024-04-17 11:59AM EDT | 40.00 | 6.99 | 7.00 | 9.40 | 0.00 | - | 2 | 2 | 80.47% |
VCEL240517C00045000 | 2024-04-29 10:16AM EDT | 45.00 | 3.30 | 1.95 | 5.40 | 0.00 | - | 1 | 41 | 65.82% |
VCEL240517C00050000 | 2024-05-07 1:51PM EDT | 50.00 | 2.30 | 0.35 | 2.35 | 0.00 | - | 3 | 34 | 80.08% |
VCEL240517C00055000 | 2024-05-10 9:37AM EDT | 55.00 | 0.20 | 0.00 | 5.00 | -0.30 | -60.00% | 2 | 22 | 184.86% |
VCEL240517C00060000 | 2024-05-07 2:49PM EDT | 60.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 57 | 79.69% |
VCEL240517C00065000 | 2024-03-25 11:59AM EDT | 65.00 | 1.50 | 0.00 | 0.65 | 0.00 | - | 1 | 1 | 144.73% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VCEL240517P00025000 | 2024-05-07 2:33PM EDT | 25.00 | 0.03 | 0.00 | 5.00 | 0.00 | - | - | 1 | 530.66% |
VCEL240517P00035000 | 2024-04-23 11:52AM EDT | 35.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 34 | 57 | 113.28% |
VCEL240517P00040000 | 2024-04-30 3:23PM EDT | 40.00 | 0.55 | 0.00 | 1.20 | 0.00 | - | 1 | 3 | 128.13% |
VCEL240517P00045000 | 2024-05-08 3:59PM EDT | 45.00 | 0.50 | 0.05 | 2.10 | 0.00 | - | 61 | 581 | 89.55% |
VCEL240517P00050000 | 2024-05-07 3:43PM EDT | 50.00 | 2.85 | 1.35 | 4.70 | 0.00 | - | 9 | 9 | 71.19% |
VCEL240517P00055000 | 2024-04-09 12:14PM EDT | 55.00 | 6.30 | 5.00 | 8.50 | 0.00 | - | 1 | 0 | 147.07% |