Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VBK241220C00235000 | 2024-05-20 12:11PM EDT | 235.00 | 32.00 | 21.60 | 26.00 | 0.00 | - | 4 | 0 | 28.24% |
VBK241220C00240000 | 2024-06-10 9:30AM EDT | 240.00 | 20.00 | 17.80 | 22.50 | 0.00 | - | 5 | 1 | 27.05% |
VBK241220C00250000 | 2024-05-22 3:03PM EDT | 250.00 | 20.31 | 12.10 | 16.00 | 0.00 | - | 10 | 10 | 24.61% |
VBK241220C00255000 | 2024-05-09 11:03AM EDT | 255.00 | 16.45 | 11.10 | 13.60 | 0.00 | - | 1 | 2 | 24.15% |
VBK241220C00260000 | 2024-05-03 12:58PM EDT | 260.00 | 12.40 | 9.30 | 13.50 | 0.00 | - | 1 | 5 | 26.69% |
VBK241220C00265000 | 2024-05-10 3:03PM EDT | 265.00 | 10.90 | 6.00 | 9.70 | 0.00 | - | 1 | 27 | 23.57% |
VBK241220C00275000 | 2024-05-20 12:19PM EDT | 275.00 | 9.20 | 2.85 | 6.50 | 0.00 | - | 2 | 6 | 22.75% |
VBK241220C00280000 | 2024-05-28 1:56PM EDT | 280.00 | 4.70 | 1.10 | 5.40 | 0.00 | - | 1 | 1 | 22.69% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VBK241220P00240000 | 2024-05-14 3:42PM EDT | 240.00 | 6.93 | 5.80 | 8.50 | 0.00 | - | - | 12 | 16.72% |
VBK241220P00245000 | 2024-05-20 12:20PM EDT | 245.00 | 6.60 | 8.70 | 11.40 | 0.00 | - | - | 2 | 17.55% |
VBK241220P00255000 | 2024-05-21 1:05PM EDT | 255.00 | 11.32 | 12.90 | 16.50 | 0.00 | - | - | 1 | 16.78% |
VBK241220P00265000 | 2024-04-22 2:09PM EDT | 265.00 | 26.31 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |