Mercados españoles cerrados
IBEX 35
11.105,50 +250,80 (+2,31%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0768 +0,0001 (+0,01%) Petróleo Brent
82,73 -0,06 (-0,07%) Oro
2.366,90 -8,10 (-0,34%) Bitcoin EUR
56.873,06 +327,38 (+0,58%)
Vanguard Small-Cap Growth Index Fund ETF Shares (VBK)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VBK240517C00225000 | 2024-04-19 2:10PM EDT | 225.00 | 14.48 | 24.10 | 28.30 | 0.00 | - | 1 | 1 | 82.67% |
| VBK240517C00235000 | 2024-04-25 9:41AM EDT | 235.00 | 7.90 | 14.30 | 18.30 | 0.00 | - | 16 | 6 | 59.50% |
| VBK240517C00240000 | 2024-04-23 1:49PM EDT | 240.00 | 8.70 | 10.00 | 13.40 | 0.00 | - | 1 | 2 | 48.49% |
| VBK240517C00245000 | 2024-04-22 11:54AM EDT | 245.00 | 2.00 | 4.80 | 9.20 | 0.00 | - | 3 | 3 | 42.73% |
| VBK240517C00250000 | 2024-05-06 10:15AM EDT | 250.00 | 2.80 | 2.55 | 4.70 | -1.20 | -30.00% | 2 | 40 | 30.98% |
| VBK240517C00255000 | 2024-05-06 10:07AM EDT | 255.00 | 1.55 | 0.00 | 2.35 | +0.15 | +10.71% | 8 | 96 | 30.08% |
| VBK240517C00260000 | 2024-04-23 11:35AM EDT | 260.00 | 0.57 | 0.30 | 1.15 | -0.03 | -5.00% | 1 | 125 | 31.32% |
| VBK240517C00265000 | 2024-05-02 10:26AM EDT | 265.00 | 0.85 | 0.00 | 1.85 | +0.65 | +325.00% | 1 | 5 | 49.37% |
| VBK240517C00270000 | 2024-05-06 10:43AM EDT | 270.00 | 0.75 | 0.00 | 1.85 | 0.00 | - | 1 | 23 | 59.33% |
| VBK240517C00275000 | 2024-04-09 10:40AM EDT | 275.00 | 0.80 | 0.00 | 1.80 | 0.00 | - | 1 | 160 | 55.13% |
| VBK240517C00280000 | 2024-04-23 9:59AM EDT | 280.00 | 0.20 | 0.00 | 1.80 | 0.00 | - | 1 | 4 | 62.92% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VBK240517P00225000 | 2024-04-26 12:45PM EDT | 225.00 | 0.35 | 0.00 | 1.80 | 0.00 | - | 20 | 6 | 66.06% |
| VBK240517P00230000 | 2024-04-16 9:47AM EDT | 230.00 | 1.92 | 0.00 | 1.80 | 0.00 | - | 1 | 2 | 56.10% |
| VBK240517P00235000 | 2024-04-24 10:16AM EDT | 235.00 | 2.75 | 0.00 | 1.85 | 0.00 | - | 1 | 12 | 58.67% |
| VBK240517P00240000 | 2024-04-19 11:43AM EDT | 240.00 | 0.86 | 0.00 | 1.10 | -5.16 | -85.71% | 3 | 3 | 38.09% |
| VBK240517P00245000 | 2024-04-19 11:43AM EDT | 245.00 | 1.09 | 0.05 | 1.20 | -7.93 | -87.92% | 2 | 4 | 27.61% |
| VBK240517P00250000 | 2024-05-03 9:45AM EDT | 250.00 | 2.53 | 0.30 | 3.10 | -0.97 | -27.71% | 1 | 13 | 29.25% |
| VBK240517P00255000 | 2024-04-17 9:35AM EDT | 255.00 | 3.36 | 3.20 | 6.20 | -9.24 | -73.33% | 3 | 4 | 31.98% |
© 2024 Yahoo. Todos los derechos reservados.