Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VAW240719C00197000 | 2024-06-24 3:55PM EDT | 197.00 | 1.50 | 0.00 | 1.85 | 0.00 | - | 1 | 2 | 16.93% |
VAW240719C00198000 | 2024-06-17 10:17AM EDT | 198.00 | 1.10 | 0.00 | 1.50 | 0.00 | - | - | 1 | 16.65% |
VAW240719C00199000 | 2024-06-21 9:32AM EDT | 199.00 | 2.80 | 0.00 | 1.30 | 0.00 | - | 1 | 1 | 17.03% |
VAW240719C00200000 | 2024-06-14 12:51PM EDT | 200.00 | 1.10 | 0.00 | 0.95 | 0.00 | - | 1 | 0 | 16.20% |
VAW240719C00205000 | 2024-06-14 12:50PM EDT | 205.00 | 0.50 | 0.00 | 4.50 | 0.00 | - | 1 | 1 | 45.12% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VAW240719P00195000 | 2024-06-18 12:18PM EDT | 195.00 | 2.25 | 1.05 | 4.90 | 0.00 | - | 2 | 1 | 20.14% |
VAW240719P00197000 | 2024-06-25 12:29PM EDT | 197.00 | 4.70 | 3.60 | 7.00 | +2.80 | +147.37% | 1 | 0 | 24.74% |
VAW240719P00198000 | 2024-06-25 12:29PM EDT | 198.00 | 5.00 | 4.50 | 7.00 | +1.30 | +35.14% | 1 | 2 | 21.24% |
VAW240719P00199000 | 2024-06-18 10:05AM EDT | 199.00 | 4.50 | 4.90 | 8.00 | 0.00 | - | - | 1 | 22.96% |
VAW240719P00205000 | 2024-06-14 12:47PM EDT | 205.00 | 11.00 | 10.10 | 13.90 | 0.00 | - | 1 | 0 | 31.62% |