Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VAW240621C00190000 | 2024-05-16 3:12PM EDT | 190.00 | 13.47 | 13.10 | 17.30 | 0.00 | - | 2 | 9 | 36.32% |
VAW240621C00197000 | 2024-04-29 9:51AM EDT | 197.00 | 5.70 | 7.40 | 9.70 | 0.00 | - | - | 2 | 23.04% |
VAW240621C00198000 | 2024-05-06 1:30PM EDT | 198.00 | 4.55 | 6.40 | 8.80 | 0.00 | - | - | 1 | 21.97% |
VAW240621C00200000 | 2024-05-06 1:30PM EDT | 200.00 | 3.49 | 4.90 | 6.90 | 0.00 | - | 3 | 3 | 19.22% |
VAW240621C00205000 | 2024-05-10 1:49PM EDT | 205.00 | 2.50 | 2.25 | 3.60 | 0.00 | - | 2 | 4 | 16.72% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VAW240621P00188000 | 2024-05-17 2:24PM EDT | 188.00 | 0.35 | 0.00 | 3.80 | 0.00 | - | 1 | 1 | 41.64% |
VAW240621P00189000 | 2024-05-01 3:11PM EDT | 189.00 | 1.40 | 0.00 | 2.00 | 0.00 | - | 1 | 0 | 30.20% |
VAW240621P00193000 | 2024-05-13 2:31PM EDT | 193.00 | 0.70 | 0.00 | 0.85 | 0.00 | - | 1 | 1 | 17.92% |
VAW240621P00196000 | 2024-05-15 9:56AM EDT | 196.00 | 0.54 | 0.00 | 1.00 | 0.00 | - | 1 | 1 | 15.39% |
VAW240621P00197000 | 2024-05-13 1:13PM EDT | 197.00 | 0.11 | 0.00 | 1.15 | 0.00 | - | 1 | 1 | 15.03% |
VAW240621P00200000 | 2024-05-15 9:56AM EDT | 200.00 | 1.50 | 0.00 | 1.75 | 0.00 | - | 1 | 2 | 13.89% |
VAW240621P00205000 | 2024-05-09 3:36PM EDT | 205.00 | 4.00 | 1.75 | 3.70 | 0.00 | - | 2 | 2 | 12.85% |