Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0765 +0,0038 (+0,36%) Petróleo Brent
82,32 -0,71 (-0,86%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
58.583,30 +3.262,79 (+5,90%)
Vale S.A. (VALE)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:9.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE240510C00009000 | 2024-04-17 3:53PM EDT | 2024-05-10 | 2.90 | 3.55 | 3.70 | 0.00 | - | - | 4 | 121.88% |
| VALE240517C00009000 | 2024-05-02 3:27PM EDT | 2024-05-17 | 3.55 | 2.60 | 3.70 | 0.00 | - | 1 | 30 | 121.88% |
| VALE240531C00009000 | 2024-04-26 2:29PM EDT | 2024-05-31 | 3.40 | 3.55 | 3.75 | 0.00 | - | 4 | 6 | 71.88% |
| VALE240621C00009000 | 2024-04-23 10:04AM EDT | 2024-06-21 | 3.20 | 2.30 | 4.95 | 0.00 | - | 12 | 6 | 180.96% |
| VALE240719C00009000 | 2024-04-05 1:31PM EDT | 2024-07-19 | 3.25 | 3.05 | 5.80 | 0.00 | - | 1 | 1 | 111.13% |
| VALE240816C00009000 | 2024-05-02 10:41AM EDT | 2024-08-16 | 3.60 | 2.23 | 4.30 | 0.00 | - | 1 | 0 | 87.99% |
| VALE240920C00009000 | 2024-05-02 12:28PM EDT | 2024-09-20 | 2.65 | 3.40 | 4.60 | 0.00 | - | 3 | 17 | 60.16% |
| VALE241220C00009000 | 2024-05-02 12:17PM EDT | 2024-12-20 | 3.63 | 2.32 | 4.25 | 0.00 | - | 6 | 13 | 57.32% |
| VALE250117C00009000 | 2024-04-25 2:29PM EDT | 2025-01-17 | 3.75 | 3.80 | 3.95 | +0.46 | +13.98% | - | 1 | 41.99% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE240517P00009000 | 2024-04-30 12:03PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.52 | 0.00 | - | 1 | 22 | 164.84% |
| VALE240621P00009000 | 2024-04-08 1:52PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.10 | 0.00 | - | 38 | 37 | 57.03% |
| VALE240719P00009000 | 2024-04-29 9:37AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.12 | 0.00 | - | 1 | 140 | 55.86% |
| VALE240816P00009000 | 2024-04-25 12:35PM EDT | 2024-08-16 | 0.11 | 0.00 | 2.17 | 0.00 | - | 35 | 40 | 110.06% |
| VALE240920P00009000 | 2024-04-16 3:56PM EDT | 2024-09-20 | 0.16 | 0.05 | 0.09 | 0.00 | - | 15 | 209 | 38.48% |
| VALE241220P00009000 | 2024-04-16 10:24AM EDT | 2024-12-20 | 0.31 | 0.00 | 0.24 | 0.00 | - | 3 | 7 | 39.45% |
| VALE250117P00009000 | 2024-04-23 11:24AM EDT | 2025-01-17 | 0.30 | 0.17 | 2.27 | 0.00 | - | - | 1 | 74.66% |
© 2024 Yahoo. Todos los derechos reservados.