Mercados españoles cerrados
IBEX 35
10.854,40 -246,40 (-2,22%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dólar/Euro
1,0709 +0,0037 (+0,34%) Petróleo Brent
83,70 -2,63 (-3,05%) Oro
2.333,10 +30,20 (+1,31%) Bitcoin EUR
54.387,09 -1.559,88 (-2,79%)
Vale S.A. (VALE)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:26PM EDT. Mercado abierto.
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE240503C00008500 | 2024-04-18 3:51PM EDT | 8.50 | 3.38 | 3.80 | 3.90 | 0.00 | - | - | 0 | 245.31% |
| VALE240503C00009500 | 2024-04-19 10:43AM EDT | 9.50 | 2.50 | 2.82 | 2.91 | 0.00 | - | 1 | 1 | 193.75% |
| VALE240503C00010500 | 2024-04-29 9:42AM EDT | 10.50 | 1.88 | 1.81 | 1.92 | 0.00 | - | 2 | 2 | 132.81% |
| VALE240503C00011000 | 2024-04-26 1:17PM EDT | 11.00 | 1.25 | 1.08 | 1.40 | 0.00 | - | 2 | 5 | 117.97% |
| VALE240503C00011500 | 2024-05-01 2:01PM EDT | 11.50 | 0.71 | 0.83 | 0.91 | +0.02 | +2.90% | 11 | 97 | 74.22% |
| VALE240503C00012000 | 2024-05-01 3:02PM EDT | 12.00 | 0.40 | 0.36 | 0.41 | +0.15 | +60.00% | 33 | 4,821 | 51.17% |
| VALE240503C00012500 | 2024-05-01 2:49PM EDT | 12.50 | 0.06 | 0.06 | 0.07 | +0.03 | +100.00% | 188 | 4,903 | 32.81% |
| VALE240503C00013000 | 2024-05-01 2:42PM EDT | 13.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 2,011 | 37.50% |
| VALE240503C00013500 | 2024-04-30 10:00AM EDT | 13.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 350 | 50.00% |
| VALE240503C00014000 | 2024-04-26 9:33AM EDT | 14.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 9,971 | 68.75% |
| VALE240503C00015000 | 2024-04-09 9:30AM EDT | 15.00 | 0.41 | 0.00 | 0.23 | 0.00 | - | - | 28 | 177.34% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE240503P00009000 | 2024-04-23 1:52PM EDT | 9.00 | 0.75 | 0.00 | 0.77 | 0.00 | - | - | 1 | 391.41% |
| VALE240503P00010000 | 2024-04-08 9:30AM EDT | 10.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | - | 1 | 134.38% |
| VALE240503P00010500 | 2024-04-23 11:44AM EDT | 10.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 31 | 81.25% |
| VALE240503P00011000 | 2024-05-01 1:55PM EDT | 11.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 20 | 187 | 68.75% |
| VALE240503P00011500 | 2024-05-01 2:26PM EDT | 11.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 11 | 2,397 | 45.31% |
| VALE240503P00012000 | 2024-05-01 2:56PM EDT | 12.00 | 0.04 | 0.02 | 0.04 | -0.02 | -33.33% | 1,284 | 2,830 | 32.81% |
| VALE240503P00012500 | 2024-05-01 2:57PM EDT | 12.50 | 0.23 | 0.19 | 0.23 | -0.12 | -34.29% | 86 | 347 | 23.44% |
| VALE240503P00013000 | 2024-05-01 3:04PM EDT | 13.00 | 0.66 | 0.62 | 0.72 | -0.07 | -6.86% | 3 | 39 | 46.88% |
| VALE240503P00013500 | 2024-04-15 1:26PM EDT | 13.50 | 1.54 | 1.14 | 1.20 | 0.00 | - | 1 | 1 | 50.00% |
© 2024 Yahoo. Todos los derechos reservados.