Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0770 +0,0043 (+0,40%) Petróleo Brent
83,17 -0,50 (-0,60%) Oro
2.308,20 -1,40 (-0,06%) Bitcoin EUR
57.465,09 +2.607,33 (+4,75%)
Vale S.A. (VALE)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:40PM EDT. Mercado abierto.
Precio de ejercicio:15.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE240503C00015000 | 2024-04-09 9:30AM EDT | 2024-05-03 | 0.41 | 0.00 | 0.53 | 0.00 | - | - | 28 | 375.00% |
| VALE240517C00015000 | 2024-05-01 2:31PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.02 | 0.00 | - | 14 | 501 | 49.22% |
| VALE240524C00015000 | 2024-04-22 12:38PM EDT | 2024-05-24 | 0.06 | 0.00 | 0.30 | 0.00 | - | 2 | 19 | 65.63% |
| VALE240621C00015000 | 2024-05-03 12:28PM EDT | 2024-06-21 | 0.03 | 0.03 | 0.04 | -0.01 | -25.00% | 110 | 13,878 | 30.86% |
| VALE240719C00015000 | 2024-05-03 12:56PM EDT | 2024-07-19 | 0.09 | 0.07 | 0.10 | 0.00 | - | 6 | 3,788 | 30.96% |
| VALE240816C00015000 | 2024-05-02 10:47AM EDT | 2024-08-16 | 0.17 | 0.12 | 0.18 | -0.01 | -5.56% | 20 | 263 | 31.74% |
| VALE240920C00015000 | 2024-05-03 9:50AM EDT | 2024-09-20 | 0.24 | 0.22 | 0.23 | +0.01 | +4.35% | 2 | 6,415 | 29.98% |
| VALE241220C00015000 | 2024-05-03 11:16AM EDT | 2024-12-20 | 0.45 | 0.44 | 0.45 | 0.00 | - | 1,101 | 105,606 | 30.57% |
| VALE250117C00015000 | 2024-05-03 12:32PM EDT | 2025-01-17 | 0.53 | 0.50 | 0.53 | +0.01 | +1.92% | 14 | 42,329 | 31.10% |
| VALE260116C00015000 | 2024-05-03 12:40PM EDT | 2026-01-16 | 1.17 | 1.10 | 1.21 | -0.04 | -3.31% | 669 | 69,870 | 31.23% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE240517P00015000 | 2024-04-19 1:49PM EDT | 2024-05-17 | 2.91 | 2.44 | 2.50 | 0.00 | - | 1 | 2 | 59.38% |
| VALE240621P00015000 | 2024-05-01 10:14AM EDT | 2024-06-21 | 2.84 | 2.40 | 2.86 | 0.00 | - | 3 | 246 | 63.18% |
| VALE240719P00015000 | 2024-04-08 12:03PM EDT | 2024-07-19 | 2.61 | 2.21 | 2.58 | 0.00 | - | 11 | 2,006 | 33.40% |
| VALE240816P00015000 | 2024-04-16 10:55AM EDT | 2024-08-16 | 3.27 | 2.13 | 3.15 | 0.00 | - | 1 | 0 | 55.86% |
| VALE240920P00015000 | 2024-03-28 10:28AM EDT | 2024-09-20 | 3.05 | 0.92 | 4.95 | 0.00 | - | 10 | 1,352 | 107.42% |
| VALE241220P00015000 | 2024-04-29 10:59AM EDT | 2024-12-20 | 2.96 | 2.84 | 2.96 | 0.00 | - | 1,106 | 18,985 | 32.37% |
| VALE250117P00015000 | 2024-05-02 10:14AM EDT | 2025-01-17 | 3.10 | 2.91 | 3.05 | 0.00 | - | 251 | 53,706 | 33.01% |
| VALE260116P00015000 | 2024-04-30 11:11AM EDT | 2026-01-16 | 3.64 | 3.50 | 3.65 | 0.00 | - | 1,500 | 40,622 | 31.10% |
© 2024 Yahoo. Todos los derechos reservados.