Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0770 +0,0043 (+0,40%) Petróleo Brent
83,18 -0,49 (-0,59%) Oro
2.309,10 -0,50 (-0,02%) Bitcoin EUR
57.432,66 +2.559,26 (+4,66%)
Vale S.A. (VALE)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:27PM EDT. Mercado abierto.
Precio de ejercicio:13.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE240503C00013000 | 2024-05-03 12:16PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 128 | 1,944 | 42.19% |
| VALE240510C00013000 | 2024-05-03 12:48PM EDT | 2024-05-10 | 0.04 | 0.04 | 0.05 | -0.01 | -20.00% | 194 | 4,687 | 24.22% |
| VALE240517C00013000 | 2024-05-03 2:09PM EDT | 2024-05-17 | 0.12 | 0.12 | 0.13 | -0.01 | -7.69% | 941 | 76,995 | 27.54% |
| VALE240524C00013000 | 2024-05-03 12:56PM EDT | 2024-05-24 | 0.16 | 0.18 | 0.19 | -0.03 | -15.79% | 8 | 721 | 28.13% |
| VALE240531C00013000 | 2024-05-03 1:58PM EDT | 2024-05-31 | 0.23 | 0.22 | 0.24 | -0.01 | -4.17% | 92 | 1,325 | 28.32% |
| VALE240607C00013000 | 2024-05-03 1:46PM EDT | 2024-06-07 | 0.27 | 0.27 | 0.31 | 0.00 | - | 5 | 358 | 30.08% |
| VALE240621C00013000 | 2024-05-03 2:04PM EDT | 2024-06-21 | 0.37 | 0.37 | 0.39 | +0.02 | +5.71% | 148 | 24,982 | 29.98% |
| VALE240719C00013000 | 2024-05-03 2:08PM EDT | 2024-07-19 | 0.54 | 0.53 | 0.55 | +0.01 | +1.92% | 707 | 8,301 | 30.96% |
| VALE240816C00013000 | 2024-05-03 1:18PM EDT | 2024-08-16 | 0.61 | 0.64 | 0.73 | -0.01 | -1.61% | 446 | 10,494 | 33.25% |
| VALE240920C00013000 | 2024-05-03 12:12PM EDT | 2024-09-20 | 0.76 | 0.74 | 0.81 | +0.01 | +1.33% | 45 | 2,516 | 31.40% |
| VALE241220C00013000 | 2024-05-03 9:48AM EDT | 2024-12-20 | 1.03 | 1.01 | 1.12 | +0.05 | +5.10% | 1 | 16,015 | 32.23% |
| VALE250117C00013000 | 2024-05-02 1:02PM EDT | 2025-01-17 | 1.09 | 1.10 | 1.19 | 0.00 | - | 10 | 177 | 32.08% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE240503P00013000 | 2024-05-03 1:38PM EDT | 2024-05-03 | 0.47 | 0.38 | 0.45 | +0.02 | +4.44% | 28 | 36 | 50.00% |
| VALE240510P00013000 | 2024-05-03 12:12PM EDT | 2024-05-10 | 0.51 | 0.43 | 0.47 | 0.00 | - | 5 | 32 | 28.91% |
| VALE240517P00013000 | 2024-05-03 11:34AM EDT | 2024-05-17 | 0.56 | 0.50 | 0.52 | 0.00 | - | 6 | 8,200 | 26.95% |
| VALE240524P00013000 | 2024-05-02 3:02PM EDT | 2024-05-24 | 0.60 | 0.54 | 0.58 | 0.00 | - | 5 | 38 | 27.74% |
| VALE240531P00013000 | 2024-05-03 11:31AM EDT | 2024-05-31 | 0.62 | 0.58 | 0.61 | -0.05 | -7.46% | 1 | 46 | 26.37% |
| VALE240621P00013000 | 2024-05-03 1:47PM EDT | 2024-06-21 | 0.70 | 0.68 | 0.71 | -0.01 | -1.41% | 32 | 27,240 | 25.78% |
| VALE240719P00013000 | 2024-05-03 12:50PM EDT | 2024-07-19 | 0.82 | 0.79 | 0.82 | -0.03 | -3.53% | 202 | 310 | 25.49% |
| VALE240816P00013000 | 2024-05-03 1:30PM EDT | 2024-08-16 | 1.06 | 1.00 | 1.09 | -0.05 | -4.50% | 101 | 840 | 31.93% |
| VALE240920P00013000 | 2024-05-03 10:07AM EDT | 2024-09-20 | 1.15 | 1.09 | 1.17 | -0.04 | -3.36% | 15 | 10,222 | 30.27% |
| VALE241220P00013000 | 2024-05-02 9:47AM EDT | 2024-12-20 | 1.63 | 1.43 | 1.54 | 0.00 | - | 50 | 32,264 | 32.86% |
| VALE250117P00013000 | 2024-05-01 9:30AM EDT | 2025-01-17 | 1.86 | 1.48 | 1.59 | 0.00 | - | 2 | 104 | 32.23% |
© 2024 Yahoo. Todos los derechos reservados.