Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VALE240503C00012500 | 2024-05-03 3:55PM EDT | 2024-05-03 | 0.09 | 0.01 | 0.20 | -0.03 | -25.00% | 1,911 | 5,150 | 52.34% |
VALE240510C00012500 | 2024-05-03 3:56PM EDT | 2024-05-10 | 0.23 | 0.23 | 0.25 | -0.01 | -4.17% | 749 | 2,726 | 25.59% |
VALE240517C00012500 | 2024-05-03 3:39PM EDT | 2024-05-17 | 0.35 | 0.34 | 0.36 | +0.04 | +12.90% | 422 | 9,430 | 29.69% |
VALE240524C00012500 | 2024-05-03 3:16PM EDT | 2024-05-24 | 0.41 | 0.39 | 0.43 | +0.02 | +5.13% | 116 | 1,633 | 30.27% |
VALE240531C00012500 | 2024-05-03 3:29PM EDT | 2024-05-31 | 0.47 | 0.44 | 0.48 | +0.03 | +6.82% | 133 | 2,190 | 29.88% |
VALE240607C00012500 | 2024-05-03 2:37PM EDT | 2024-06-07 | 0.50 | 0.48 | 0.55 | +0.06 | +13.64% | 19 | 150 | 31.35% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VALE240503P00012500 | 2024-05-03 3:35PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | -0.06 | -85.71% | 792 | 311 | 17.19% |
VALE240510P00012500 | 2024-05-03 3:54PM EDT | 2024-05-10 | 0.12 | 0.11 | 0.13 | -0.05 | -29.41% | 271 | 431 | 24.22% |
VALE240517P00012500 | 2024-05-03 3:48PM EDT | 2024-05-17 | 0.21 | 0.21 | 0.22 | -0.06 | -22.22% | 207 | 5,665 | 26.76% |
VALE240524P00012500 | 2024-05-03 3:35PM EDT | 2024-05-24 | 0.26 | 0.25 | 0.28 | -0.12 | -31.58% | 33 | 204 | 26.95% |
VALE240531P00012500 | 2024-05-03 3:51PM EDT | 2024-05-31 | 0.30 | 0.29 | 0.33 | -0.05 | -14.29% | 7 | 153 | 27.15% |
VALE240607P00012500 | 2024-05-03 3:31PM EDT | 2024-06-07 | 0.35 | 0.34 | 0.38 | -0.23 | -39.66% | 37 | 90 | 27.54% |