Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.517,80 +1.238,63 (+2,05%)
Vale S.A. (VALE)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:12.00
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.05 | +0.35 | +50.00% | 14 | 262 | 2024-05-24 | 0.02 | 0.00 | - | 1 | 1,843 |
| 1.03 | +0.35 | +51.47% | 46 | 210 | 2024-05-31 | 0.03 | -0.02 | -40.00% | 9 | 561 |
| 0.77 | 0.00 | - | 1 | 20 | 2024-06-07 | 0.08 | 0.00 | - | 1 | 2,356 |
| 0.74 | 0.00 | - | - | 1 | 2024-06-14 | 0.09 | -0.01 | -10.00% | 14 | 234 |
| 1.16 | +0.27 | +30.34% | 99 | 16,447 | 2024-06-21 | 0.11 | -0.15 | -57.69% | 3,169 | 31,043 |
| - | - | - | - | - | 2024-06-28 | 0.24 | 0.00 | - | - | 1 |
| 1.30 | +0.24 | +22.64% | 2,559 | 4,422 | 2024-07-19 | 0.17 | -0.08 | -32.00% | 4,557 | 5,589 |
| 1.42 | +0.22 | +18.33% | 40 | 1,389 | 2024-08-16 | 0.35 | -0.09 | -20.45% | 156 | 6,768 |
| 1.49 | +0.23 | +18.25% | 34 | 4,702 | 2024-09-20 | 0.45 | -0.06 | -11.76% | 49 | 8,402 |
| 1.70 | +0.22 | +14.86% | 605 | 2,823 | 2024-12-20 | 0.72 | -0.18 | -20.00% | 301 | 2,655 |
| 1.81 | +0.13 | +7.74% | 306 | 29,381 | 2025-01-17 | 0.86 | -0.20 | -18.87% | 18 | 96,557 |
| 2.50 | +0.33 | +15.21% | 78 | 4,211 | 2026-01-16 | 1.68 | -0.07 | -4.00% | 2,235 | 57,568 |
© 2024 Yahoo. Todos los derechos reservados.