Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VALE240503C00011500 | 2024-05-02 3:54PM EDT | 2024-05-03 | 1.06 | 1.06 | 1.11 | +0.04 | +3.92% | 7 | 85 | 98.44% |
VALE240510C00011500 | 2024-05-03 10:12AM EDT | 2024-05-10 | 1.06 | 1.08 | 1.17 | -0.01 | -0.93% | 4 | 32 | 56.25% |
VALE240517C00011500 | 2024-05-03 11:11AM EDT | 2024-05-17 | 1.08 | 1.14 | 1.16 | +0.12 | +12.50% | 10 | 463 | 39.45% |
VALE240524C00011500 | 2024-05-02 10:50AM EDT | 2024-05-24 | 1.11 | 1.12 | 1.25 | 0.00 | - | 2 | 6 | 44.73% |
VALE240531C00011500 | 2024-05-02 9:32AM EDT | 2024-05-31 | 1.15 | 1.12 | 1.27 | 0.00 | - | 1 | 6 | 41.02% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VALE240503P00011500 | 2024-05-02 3:34PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 2,394 | 98.44% |
VALE240510P00011500 | 2024-05-03 11:13AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 7 | 723 | 40.63% |
VALE240517P00011500 | 2024-05-03 10:29AM EDT | 2024-05-17 | 0.04 | 0.02 | 0.04 | 0.00 | - | 7 | 189 | 35.16% |
VALE240524P00011500 | 2024-05-02 1:25PM EDT | 2024-05-24 | 0.07 | 0.05 | 0.07 | 0.00 | - | 6 | 196 | 33.99% |
VALE240531P00011500 | 2024-05-03 10:49AM EDT | 2024-05-31 | 0.09 | 0.05 | 0.09 | +0.01 | +12.50% | 1 | 247 | 32.23% |