Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0767 +0,0039 (+0,37%) Petróleo Brent
82,82 -0,85 (-1,02%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
58.406,18 +3.268,13 (+5,93%)
Vale S.A. (VALE)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:11.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE240510C00011000 | 2024-04-30 9:57AM EDT | 2024-05-10 | 1.27 | 1.49 | 2.27 | 0.00 | - | 1 | 1 | 129.30% |
| VALE240517C00011000 | 2024-05-03 2:36PM EDT | 2024-05-17 | 1.64 | 1.48 | 1.81 | +0.09 | +5.81% | 5 | 97 | 80.86% |
| VALE240524C00011000 | 2024-05-03 3:41PM EDT | 2024-05-24 | 1.68 | 1.60 | 1.77 | +0.14 | +9.09% | 2 | 4 | 60.55% |
| VALE240531C00011000 | 2024-04-26 9:33AM EDT | 2024-05-31 | 1.32 | 1.63 | 1.78 | 0.00 | - | 6 | 86 | 53.71% |
| VALE240621C00011000 | 2024-05-01 3:21PM EDT | 2024-06-21 | 1.70 | 1.60 | 2.15 | +0.25 | +17.24% | 1 | 918 | 68.26% |
| VALE240719C00011000 | 2024-05-02 11:40AM EDT | 2024-07-19 | 1.75 | 1.87 | 1.92 | 0.00 | - | 3 | 87 | 41.41% |
| VALE240816C00011000 | 2024-04-25 12:37PM EDT | 2024-08-16 | 1.58 | 1.31 | 2.29 | 0.00 | - | 36 | 43 | 53.03% |
| VALE240920C00011000 | 2024-04-29 2:21PM EDT | 2024-09-20 | 1.92 | 0.90 | 2.31 | 0.00 | - | 2 | 26 | 46.68% |
| VALE241220C00011000 | 2024-05-02 10:56AM EDT | 2024-12-20 | 2.08 | 2.15 | 2.30 | -0.01 | -0.48% | 1 | 26 | 36.04% |
| VALE250117C00011000 | 2024-04-29 10:33AM EDT | 2025-01-17 | 2.08 | 1.60 | 2.68 | 0.00 | - | 31 | 28 | 44.68% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE240510P00011000 | 2024-05-03 3:45PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 15 | 122 | 53.13% |
| VALE240517P00011000 | 2024-05-03 10:42AM EDT | 2024-05-17 | 0.02 | 0.01 | 0.02 | 0.00 | - | 1,572 | 32,888 | 42.19% |
| VALE240524P00011000 | 2024-05-02 10:22AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 42 | 34.38% |
| VALE240531P00011000 | 2024-04-30 1:45PM EDT | 2024-05-31 | 0.08 | 0.01 | 0.08 | 0.00 | - | 2 | 239 | 41.80% |
| VALE240607P00011000 | 2024-04-30 12:57PM EDT | 2024-06-07 | 0.08 | 0.02 | 0.12 | 0.00 | - | 1 | 6 | 42.58% |
| VALE240621P00011000 | 2024-05-03 2:12PM EDT | 2024-06-21 | 0.09 | 0.08 | 0.09 | -0.01 | -10.00% | 12 | 20,118 | 32.81% |
| VALE240719P00011000 | 2024-05-03 3:37PM EDT | 2024-07-19 | 0.15 | 0.13 | 0.16 | -0.02 | -11.76% | 23 | 3,909 | 31.64% |
| VALE240816P00011000 | 2024-05-01 11:53AM EDT | 2024-08-16 | 0.26 | 0.24 | 0.27 | -0.06 | -18.75% | 1 | 609 | 33.40% |
| VALE240920P00011000 | 2024-04-30 2:37PM EDT | 2024-09-20 | 0.35 | 0.30 | 0.35 | -0.06 | -14.63% | 1 | 12,052 | 32.52% |
| VALE241220P00011000 | 2024-05-03 11:01AM EDT | 2024-12-20 | 0.59 | 0.56 | 0.64 | -0.08 | -11.94% | 1 | 940 | 34.57% |
| VALE250117P00011000 | 2024-04-30 11:44AM EDT | 2025-01-17 | 0.74 | 0.61 | 0.69 | 0.00 | - | 10 | 218 | 34.08% |
© 2024 Yahoo. Todos los derechos reservados.