Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VALE240621C00016000 | 2024-06-11 1:59PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.04 | 0.00 | - | 3 | 2,407 | 137.50% |
VALE240719C00016000 | 2024-06-06 12:04PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 23 | 691 | 51.56% |
VALE240816C00016000 | 2024-06-10 2:45PM EDT | 2024-08-16 | 0.02 | 0.01 | 0.03 | 0.00 | - | 3 | 33 | 45.70% |
VALE240920C00016000 | 2024-06-12 2:50PM EDT | 2024-09-20 | 0.04 | 0.02 | 0.05 | +0.03 | +300.00% | 2 | 1,559 | 40.04% |
VALE241220C00016000 | 2024-06-12 11:54AM EDT | 2024-12-20 | 0.10 | 0.10 | 0.12 | 0.00 | - | 15 | 1,415 | 34.77% |
VALE250117C00016000 | 2024-06-14 2:57PM EDT | 2025-01-17 | 0.11 | 0.10 | 0.13 | -0.02 | -15.38% | 3 | 578 | 33.11% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VALE240621P00016000 | 2024-05-21 12:01PM EDT | 2024-06-21 | 3.00 | 4.65 | 5.10 | 0.00 | - | 9 | 8 | 200.39% |
VALE240719P00016000 | 2024-03-13 3:09PM EDT | 2024-07-19 | 3.70 | 2.90 | 5.45 | 0.00 | - | - | 0 | 144.92% |
VALE240816P00016000 | 2024-05-14 11:10AM EDT | 2024-08-16 | 3.45 | 4.35 | 6.90 | 0.00 | - | 1 | 2 | 118.16% |
VALE240920P00016000 | 2024-05-24 10:39AM EDT | 2024-09-20 | 3.50 | 2.69 | 6.85 | 0.00 | - | 179 | 63 | 149.41% |
VALE241220P00016000 | 2024-06-07 11:26AM EDT | 2024-12-20 | 4.71 | 2.78 | 6.95 | 0.00 | - | 1 | 8 | 110.45% |