Mercados españoles cerrados
IBEX 35
11.322,00 -16,20 (-0,14%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dólar/Euro
1,0854 +0,0019 (+0,17%) Petróleo Brent
81,58 -0,28 (-0,34%) Oro
2.347,70 -18,80 (-0,79%) Bitcoin EUR
62.377,01 +426,59 (+0,69%)
Vale S.A. (VALE)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:14.00
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE240607C00014000 | 2024-05-31 3:44PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 194 | 50.00% |
| VALE240614C00014000 | 2024-05-23 12:01PM EDT | 2024-06-14 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 27 | 48.44% |
| VALE240621C00014000 | 2024-05-31 1:11PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 148 | 42,035 | 36.72% |
| VALE240628C00014000 | 2024-05-31 12:51PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.08 | -0.03 | -75.00% | 5 | 7 | 43.56% |
| VALE240705C00014000 | 2024-05-24 10:50AM EDT | 2024-07-05 | 0.10 | 0.00 | 1.70 | 0.00 | - | 1 | 1 | 102.83% |
| VALE240719C00014000 | 2024-05-31 2:46PM EDT | 2024-07-19 | 0.05 | 0.04 | 0.05 | -0.02 | -28.57% | 180 | 16,646 | 29.10% |
| VALE240816C00014000 | 2024-05-31 3:03PM EDT | 2024-08-16 | 0.12 | 0.10 | 0.13 | -0.02 | -14.29% | 44 | 1,973 | 30.27% |
| VALE240920C00014000 | 2024-05-31 3:03PM EDT | 2024-09-20 | 0.18 | 0.16 | 0.20 | -0.04 | -18.18% | 25 | 5,708 | 29.20% |
| VALE241220C00014000 | 2024-05-31 3:22PM EDT | 2024-12-20 | 0.42 | 0.36 | 0.45 | -0.01 | -2.33% | 43 | 1,290 | 30.47% |
| VALE250117C00014000 | 2024-05-31 3:35PM EDT | 2025-01-17 | 0.50 | 0.47 | 0.51 | -0.07 | -12.28% | 124 | 24,689 | 30.37% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE240607P00014000 | 2024-05-20 12:21PM EDT | 2024-06-07 | 1.00 | 1.72 | 2.01 | 0.00 | - | - | 10 | 80.47% |
| VALE240621P00014000 | 2024-05-30 11:43AM EDT | 2024-06-21 | 2.00 | 1.69 | 2.39 | 0.00 | - | 50 | 7,355 | 51.95% |
| VALE240719P00014000 | 2024-05-28 11:03AM EDT | 2024-07-19 | 2.00 | 1.23 | 2.66 | +0.46 | +29.87% | 130 | 411 | 78.52% |
| VALE240816P00014000 | 2024-05-17 10:05AM EDT | 2024-08-16 | 1.53 | 1.57 | 4.30 | 0.00 | - | 1 | 301 | 75.68% |
| VALE240920P00014000 | 2024-05-20 11:24AM EDT | 2024-09-20 | 1.29 | 0.32 | 4.35 | 0.00 | - | 3 | 2,457 | 116.26% |
| VALE241220P00014000 | 2024-05-28 1:02PM EDT | 2024-12-20 | 2.10 | 2.35 | 2.51 | 0.00 | - | 110 | 114 | 33.99% |
| VALE250117P00014000 | 2024-05-28 3:27PM EDT | 2025-01-17 | 2.30 | 2.41 | 2.55 | 0.00 | - | 2 | 139 | 33.01% |
© 2024 Yahoo. Todos los derechos reservados.