Mercados españoles cerrados
IBEX 35
11.322,00 -16,20 (-0,14%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dólar/Euro
1,0854 +0,0019 (+0,17%) Petróleo Brent
81,58 -0,28 (-0,34%) Oro
2.347,70 -18,80 (-0,79%) Bitcoin EUR
62.433,14 +209,93 (+0,34%)
Vale S.A. (VALE)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:13.00
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE240607C00013000 | 2024-05-31 3:07PM EDT | 2024-06-07 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 52 | 1,781 | 37.50% |
| VALE240614C00013000 | 2024-05-31 3:24PM EDT | 2024-06-14 | 0.02 | 0.02 | 0.04 | -0.03 | -60.00% | 9 | 739 | 31.25% |
| VALE240621C00013000 | 2024-05-31 3:14PM EDT | 2024-06-21 | 0.06 | 0.05 | 0.06 | -0.01 | -14.29% | 6,316 | 36,110 | 28.91% |
| VALE240628C00013000 | 2024-05-30 2:49PM EDT | 2024-06-28 | 0.10 | 0.05 | 0.09 | 0.00 | - | 18 | 255 | 28.71% |
| VALE240705C00013000 | 2024-05-31 12:36PM EDT | 2024-07-05 | 0.09 | 0.00 | 2.22 | -0.04 | -30.77% | 10 | 41 | 99.90% |
| VALE240719C00013000 | 2024-05-31 3:43PM EDT | 2024-07-19 | 0.18 | 0.16 | 0.17 | -0.03 | -14.29% | 581 | 58,338 | 27.93% |
| VALE240816C00013000 | 2024-05-31 2:56PM EDT | 2024-08-16 | 0.28 | 0.28 | 0.29 | -0.07 | -20.00% | 351 | 14,342 | 28.71% |
| VALE240920C00013000 | 2024-05-31 3:40PM EDT | 2024-09-20 | 0.38 | 0.38 | 0.42 | -0.07 | -15.56% | 168 | 23,286 | 29.20% |
| VALE241220C00013000 | 2024-05-31 3:24PM EDT | 2024-12-20 | 0.66 | 0.61 | 0.70 | -0.09 | -12.00% | 47 | 21,288 | 29.88% |
| VALE250117C00013000 | 2024-05-31 3:39PM EDT | 2025-01-17 | 0.76 | 0.70 | 0.76 | -0.03 | -3.80% | 3,025 | 2,135 | 29.64% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE240607P00013000 | 2024-05-29 9:35AM EDT | 2024-06-07 | 0.82 | 0.72 | 1.02 | 0.00 | - | 5 | 88 | 52.34% |
| VALE240614P00013000 | 2024-05-29 11:28AM EDT | 2024-06-14 | 0.84 | 0.91 | 1.04 | 0.00 | - | 1 | 62 | 40.63% |
| VALE240621P00013000 | 2024-05-31 3:27PM EDT | 2024-06-21 | 1.03 | 0.93 | 1.05 | +0.20 | +24.10% | 1,014 | 30,319 | 34.38% |
| VALE240628P00013000 | 2024-05-30 3:11PM EDT | 2024-06-28 | 0.85 | 0.00 | 3.05 | 0.00 | - | 1 | 334 | 70.70% |
| VALE240705P00013000 | 2024-05-31 11:49AM EDT | 2024-07-05 | 1.03 | 0.96 | 1.10 | +0.15 | +17.05% | 3 | 14 | 31.25% |
| VALE240719P00013000 | 2024-05-31 3:09PM EDT | 2024-07-19 | 1.08 | 1.00 | 1.08 | +0.11 | +11.34% | 4 | 8,847 | 25.00% |
| VALE240816P00013000 | 2024-05-30 10:52AM EDT | 2024-08-16 | 1.27 | 1.21 | 1.33 | +0.07 | +5.83% | 11 | 1,250 | 33.30% |
| VALE240920P00013000 | 2024-05-31 11:29AM EDT | 2024-09-20 | 1.45 | 1.29 | 1.42 | +0.08 | +5.84% | 3 | 10,525 | 31.25% |
| VALE241220P00013000 | 2024-05-31 9:32AM EDT | 2024-12-20 | 1.73 | 1.26 | 1.95 | +0.23 | +15.33% | 4 | 33,762 | 38.38% |
| VALE250117P00013000 | 2024-05-30 11:22AM EDT | 2025-01-17 | 1.65 | 1.67 | 1.81 | 0.00 | - | 300 | 1,924 | 32.32% |
© 2024 Yahoo. Todos los derechos reservados.