Mercados españoles cerrados
IBEX 35
11.322,00 -16,20 (-0,14%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dólar/Euro
1,0854 +0,0019 (+0,17%) Petróleo Brent
81,58 -0,28 (-0,34%) Oro
2.347,70 -18,80 (-0,79%) Bitcoin EUR
62.373,34 +152,23 (+0,24%)
Vale S.A. (VALE)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:12.00
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE240607C00012000 | 2024-05-31 3:46PM EDT | 2024-06-07 | 0.20 | 0.19 | 0.22 | -0.10 | -33.33% | 533 | 268 | 29.30% |
| VALE240614C00012000 | 2024-05-31 3:15PM EDT | 2024-06-14 | 0.24 | 0.26 | 0.29 | -0.13 | -35.14% | 89 | 42 | 28.13% |
| VALE240621C00012000 | 2024-05-31 3:31PM EDT | 2024-06-21 | 0.31 | 0.32 | 0.35 | -0.12 | -27.91% | 268 | 16,397 | 28.13% |
| VALE240628C00012000 | 2024-05-31 3:14PM EDT | 2024-06-28 | 0.35 | 0.36 | 0.42 | -0.13 | -27.08% | 45 | 11 | 29.69% |
| VALE240705C00012000 | 2024-05-31 12:35PM EDT | 2024-07-05 | 0.42 | 0.39 | 0.49 | -0.09 | -17.65% | 4 | 6 | 31.25% |
| VALE240712C00012000 | 2024-05-30 12:47PM EDT | 2024-07-12 | 0.57 | 0.00 | 2.58 | 0.00 | - | 1 | 1 | 77.93% |
| VALE240719C00012000 | 2024-05-31 3:32PM EDT | 2024-07-19 | 0.50 | 0.52 | 0.58 | -0.13 | -20.63% | 37 | 7,044 | 31.54% |
| VALE240816C00012000 | 2024-05-31 2:54PM EDT | 2024-08-16 | 0.66 | 0.67 | 0.68 | -0.09 | -12.00% | 57 | 1,554 | 29.69% |
| VALE240920C00012000 | 2024-05-31 3:17PM EDT | 2024-09-20 | 0.77 | 0.77 | 0.82 | -0.15 | -16.30% | 25 | 4,731 | 29.93% |
| VALE241220C00012000 | 2024-05-30 1:34PM EDT | 2024-12-20 | 1.22 | 1.05 | 1.13 | 0.00 | - | 2 | 3,407 | 30.96% |
| VALE250117C00012000 | 2024-05-31 3:36PM EDT | 2025-01-17 | 1.17 | 1.16 | 1.23 | -0.11 | -8.59% | 1,057 | 28,053 | 31.64% |
| VALE260116C00012000 | 2024-05-31 3:33PM EDT | 2026-01-16 | 1.95 | 1.84 | 1.90 | -0.04 | -2.01% | 35 | 4,452 | 30.79% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE240607P00012000 | 2024-05-31 3:43PM EDT | 2024-06-07 | 0.15 | 0.12 | 0.14 | +0.03 | +25.00% | 805 | 3,734 | 24.61% |
| VALE240614P00012000 | 2024-05-31 1:18PM EDT | 2024-06-14 | 0.22 | 0.18 | 0.22 | +0.04 | +22.22% | 147 | 976 | 25.98% |
| VALE240621P00012000 | 2024-05-31 3:39PM EDT | 2024-06-21 | 0.25 | 0.24 | 0.26 | +0.03 | +13.64% | 140 | 29,299 | 24.71% |
| VALE240628P00012000 | 2024-05-31 12:57PM EDT | 2024-06-28 | 0.30 | 0.27 | 0.32 | +0.04 | +15.38% | 158 | 292 | 25.98% |
| VALE240705P00012000 | 2024-05-30 2:34PM EDT | 2024-07-05 | 0.35 | 0.29 | 0.38 | +0.08 | +29.63% | 3 | 646 | 27.25% |
| VALE240719P00012000 | 2024-05-31 3:39PM EDT | 2024-07-19 | 0.38 | 0.38 | 0.42 | 0.00 | - | 2,393 | 14,952 | 25.29% |
| VALE240816P00012000 | 2024-05-31 3:08PM EDT | 2024-08-16 | 0.65 | 0.59 | 0.65 | +0.05 | +8.33% | 110 | 7,092 | 30.66% |
| VALE240920P00012000 | 2024-05-31 2:45PM EDT | 2024-09-20 | 0.76 | 0.73 | 0.77 | +0.04 | +5.56% | 133 | 9,635 | 29.98% |
| VALE241220P00012000 | 2024-05-31 3:27PM EDT | 2024-12-20 | 1.09 | 1.03 | 1.12 | +0.10 | +10.10% | 568 | 2,793 | 32.08% |
| VALE250117P00012000 | 2024-05-31 3:46PM EDT | 2025-01-17 | 1.14 | 1.11 | 1.17 | +0.04 | +3.64% | 5,179 | 99,725 | 31.40% |
| VALE260116P00012000 | 2024-05-31 3:00PM EDT | 2026-01-16 | 1.89 | 1.91 | 1.99 | -0.01 | -0.53% | 120 | 60,792 | 33.15% |
© 2024 Yahoo. Todos los derechos reservados.