Mercados españoles cerrados
IBEX 35
11.322,00 -16,20 (-0,14%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dólar/Euro
1,0854 +0,0019 (+0,17%) Petróleo Brent
81,58 -0,28 (-0,34%) Oro
2.347,70 -18,80 (-0,79%) Bitcoin EUR
62.400,04 +452,59 (+0,73%)
Vale S.A. (VALE)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:11.00
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE240607C00011000 | 2024-05-23 1:20PM EDT | 2024-06-07 | 1.66 | 1.04 | 1.14 | 0.00 | - | - | 1 | 51.56% |
| VALE240614C00011000 | 2024-05-31 12:48PM EDT | 2024-06-14 | 1.05 | 1.00 | 1.22 | -1.08 | -50.70% | 2 | 1 | 60.16% |
| VALE240621C00011000 | 2024-05-30 10:50AM EDT | 2024-06-21 | 1.20 | 0.00 | 2.32 | 0.00 | - | 1 | 959 | 159.38% |
| VALE240719C00011000 | 2024-05-31 3:31PM EDT | 2024-07-19 | 1.19 | 1.21 | 1.32 | -0.21 | -15.00% | 2 | 124 | 39.65% |
| VALE240816C00011000 | 2024-05-30 11:27AM EDT | 2024-08-16 | 1.45 | 1.34 | 1.39 | 0.00 | - | 100 | 450 | 35.65% |
| VALE240920C00011000 | 2024-05-30 11:11AM EDT | 2024-09-20 | 1.55 | 1.38 | 1.41 | 0.00 | - | 1 | 62 | 30.47% |
| VALE241220C00011000 | 2024-05-29 2:45PM EDT | 2024-12-20 | 1.75 | 1.54 | 1.70 | 0.00 | - | 1 | 29 | 32.03% |
| VALE250117C00011000 | 2024-05-28 9:57AM EDT | 2025-01-17 | 2.02 | 1.61 | 1.79 | 0.00 | - | 1 | 32 | 32.72% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE240607P00011000 | 2024-05-31 3:07PM EDT | 2024-06-07 | 0.02 | 0.00 | 0.02 | +0.01 | +100.00% | 35 | 51 | 43.75% |
| VALE240621P00011000 | 2024-05-31 2:20PM EDT | 2024-06-21 | 0.04 | 0.03 | 0.05 | 0.00 | - | 113 | 20,123 | 32.03% |
| VALE240719P00011000 | 2024-05-31 1:49PM EDT | 2024-07-19 | 0.12 | 0.12 | 0.13 | +0.01 | +9.09% | 335 | 5,679 | 28.71% |
| VALE240816P00011000 | 2024-05-31 3:42PM EDT | 2024-08-16 | 0.25 | 0.24 | 0.27 | +0.01 | +4.17% | 34 | 724 | 31.64% |
| VALE240920P00011000 | 2024-05-31 2:30PM EDT | 2024-09-20 | 0.36 | 0.30 | 0.35 | +0.05 | +16.13% | 15 | 12,163 | 29.98% |
| VALE241220P00011000 | 2024-05-31 3:24PM EDT | 2024-12-20 | 0.64 | 0.59 | 0.65 | +0.05 | +8.47% | 4 | 6,038 | 32.08% |
| VALE250117P00011000 | 2024-05-31 3:58PM EDT | 2025-01-17 | 0.70 | 0.63 | 0.70 | +0.05 | +7.69% | 2,507 | 2,273 | 31.54% |
© 2024 Yahoo. Todos los derechos reservados.