Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.568,69 +1.597,71 (+2,66%)
Vale S.A. (VALE)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE260116C00003000 | 2024-05-15 10:19AM EDT | 3.00 | 9.55 | 7.50 | 12.50 | 0.00 | - | 1 | 37 | 267.97% |
| VALE260116C00005000 | 2024-05-15 11:39AM EDT | 5.00 | 7.50 | 5.50 | 10.50 | 0.00 | - | 2 | 37 | 151.27% |
| VALE260116C00008000 | 2024-05-09 12:21PM EDT | 8.00 | 5.00 | 4.75 | 6.25 | 0.00 | - | 1 | 505 | 60.79% |
| VALE260116C00010000 | 2024-05-17 3:58PM EDT | 10.00 | 3.65 | 3.50 | 3.70 | +0.45 | +14.06% | 23 | 4,218 | 31.25% |
| VALE260116C00012000 | 2024-05-17 2:30PM EDT | 12.00 | 2.50 | 2.38 | 2.60 | +0.33 | +15.21% | 78 | 4,211 | 32.35% |
| VALE260116C00015000 | 2024-05-17 3:59PM EDT | 15.00 | 1.31 | 1.26 | 1.31 | +0.13 | +11.02% | 2,172 | 75,505 | 30.30% |
| VALE260116C00017000 | 2024-05-16 9:38AM EDT | 17.00 | 0.71 | 0.79 | 1.00 | 0.00 | - | 15 | 4,697 | 32.96% |
| VALE260116C00020000 | 2024-05-17 3:42PM EDT | 20.00 | 0.29 | 0.25 | 0.32 | +0.05 | +20.83% | 2,130 | 108,256 | 27.78% |
| VALE260116C00022000 | 2024-05-10 12:05PM EDT | 22.00 | 0.25 | 0.12 | 0.00 | 0.00 | - | 20 | 532 | 12.50% |
| VALE260116C00025000 | 2024-05-16 9:35AM EDT | 25.00 | 0.13 | 0.10 | 0.11 | 0.00 | - | 1 | 11,242 | 29.10% |
| VALE260116C00030000 | 2024-05-16 11:43AM EDT | 30.00 | 0.12 | 0.00 | 0.15 | 0.00 | - | 45 | 553 | 37.01% |
Opciones de ventapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE260116P00003000 | 2024-04-11 11:08AM EDT | 3.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 53.52% |
| VALE260116P00005000 | 2024-05-14 10:45AM EDT | 5.00 | 0.11 | 0.00 | 0.14 | 0.00 | - | 20 | 36 | 48.83% |
| VALE260116P00008000 | 2024-05-16 10:47AM EDT | 8.00 | 0.44 | 0.33 | 0.75 | 0.00 | - | 5 | 7,216 | 47.66% |
| VALE260116P00010000 | 2024-05-17 3:51PM EDT | 10.00 | 0.84 | 0.83 | 0.88 | -1.64 | -66.13% | 2,557 | 17,974 | 34.86% |
| VALE260116P00012000 | 2024-05-17 3:59PM EDT | 12.00 | 1.68 | 1.59 | 1.67 | -0.07 | -4.00% | 2,235 | 57,568 | 33.35% |
| VALE260116P00015000 | 2024-05-17 3:35PM EDT | 15.00 | 3.20 | 3.20 | 3.40 | -0.60 | -15.79% | 4,407 | 41,745 | 31.54% |
| VALE260116P00017000 | 2024-05-17 3:22PM EDT | 17.00 | 4.75 | 4.70 | 7.50 | -0.22 | -4.43% | 4 | 3,487 | 70.83% |
| VALE260116P00020000 | 2024-05-06 12:32PM EDT | 20.00 | 7.40 | 5.00 | 10.00 | 0.00 | - | 3 | 2,650 | 72.31% |
| VALE260116P00025000 | 2024-05-06 12:58PM EDT | 25.00 | 12.35 | 9.50 | 14.50 | 0.00 | - | 2 | 71 | 75.90% |
| VALE260116P00030000 | 2024-04-25 3:52PM EDT | 30.00 | 18.01 | 14.50 | 19.50 | 0.00 | - | - | 10 | 84.13% |
© 2024 Yahoo. Todos los derechos reservados.