Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
9.20 | 0.00 | - | 300 | 736 | 3.00 | 0.01 | 0.00 | - | 3 | 472 |
7.56 | 0.00 | - | 4 | 249 | 5.00 | 0.04 | 0.00 | - | 4 | 677 |
- | - | - | - | - | 7.00 | 0.12 | 0.00 | - | 5 | 5 |
5.08 | 0.00 | - | 5 | 180 | 8.00 | 0.09 | 0.00 | - | 3 | 1,880 |
3.95 | 0.00 | - | 1 | 3 | 9.00 | 0.22 | +0.04 | +22.22% | 1 | 7 |
2.48 | -0.06 | -2.36% | 7 | 11,184 | 10.00 | 0.40 | 0.00 | - | 13 | 65,006 |
2.02 | 0.00 | - | 1 | 32 | 11.00 | 0.70 | +0.05 | +7.69% | 2,507 | 2,273 |
1.17 | -0.11 | -8.59% | 1,057 | 28,053 | 12.00 | 1.14 | +0.04 | +3.64% | 5,179 | 99,725 |
0.76 | -0.03 | -3.80% | 3,025 | 2,135 | 13.00 | 1.65 | 0.00 | - | 300 | 1,924 |
0.50 | -0.07 | -12.28% | 124 | 24,689 | 14.00 | 2.30 | 0.00 | - | 2 | 139 |
0.31 | -0.04 | -11.43% | 347 | 42,536 | 15.00 | 3.15 | 0.00 | - | 4,045 | 53,789 |
0.23 | 0.00 | - | 3 | 565 | 16.00 | - | - | - | - | - |
0.14 | -0.02 | -12.50% | 186 | 79,416 | 17.00 | 4.84 | 0.00 | - | 1,500 | 51,155 |
0.10 | -0.04 | -28.57% | 5 | 50 | 18.00 | - | - | - | - | - |
0.05 | -0.01 | -16.67% | 69 | 61,530 | 20.00 | 6.95 | 0.00 | - | 32 | 7,625 |
0.04 | 0.00 | - | 6 | 19,513 | 22.00 | 9.95 | 0.00 | - | 1 | 2 |
0.03 | 0.00 | - | 2 | 19,381 | 25.00 | 10.08 | 0.00 | - | 2 | 2 |
0.01 | 0.00 | - | 1 | 2,675 | 30.00 | 17.70 | 0.00 | - | 1 | 0 |
0.01 | -0.01 | -50.00% | 1 | 949 | 35.00 | - | - | - | - | - |