Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
9.90 | 0.00 | - | 187 | 0 | 3.00 | 0.01 | 0.00 | - | 1 | 2,167 |
7.88 | 0.00 | - | 3 | 1 | 5.00 | 0.01 | 0.00 | - | 3 | 5,721 |
- | - | - | - | - | 6.00 | 0.10 | 0.00 | - | - | 30 |
- | - | - | - | - | 7.00 | 0.11 | 0.00 | - | 5 | 1,032 |
4.20 | 0.00 | - | 52 | 73 | 8.00 | 0.09 | 0.00 | - | 4 | 2,251 |
4.25 | 0.00 | - | 10 | 23 | 9.00 | 0.20 | 0.00 | - | 30 | 37 |
2.42 | 0.00 | - | 2 | 7,802 | 10.00 | 0.35 | +0.05 | +16.67% | 380 | 49,580 |
1.75 | 0.00 | - | 1 | 29 | 11.00 | 0.64 | +0.05 | +8.47% | 4 | 6,038 |
1.22 | 0.00 | - | 2 | 3,407 | 12.00 | 1.09 | +0.10 | +10.10% | 568 | 2,793 |
0.66 | -0.09 | -12.00% | 47 | 21,288 | 13.00 | 1.73 | +0.23 | +15.33% | 4 | 33,762 |
0.42 | -0.01 | -2.33% | 43 | 1,290 | 14.00 | 2.10 | 0.00 | - | 110 | 114 |
0.27 | -0.02 | -6.90% | 95 | 112,142 | 15.00 | 2.87 | 0.00 | - | 3 | 18,922 |
0.11 | -0.07 | -38.89% | 101 | 742 | 16.00 | 3.87 | 0.00 | - | 1 | 7 |
0.08 | 0.00 | - | 100 | 8,076 | 17.00 | 5.05 | 0.00 | - | 1 | 10,103 |
0.02 | 0.00 | - | 9 | 120,381 | 20.00 | 7.84 | 0.00 | - | 1,099 | 3,490 |
0.01 | 0.00 | - | 8 | 1,432 | 22.00 | 9.00 | 0.00 | - | 1 | 53 |
0.02 | 0.00 | - | 1 | 419 | 25.00 | 9.89 | 0.00 | - | 1 | 1,645 |
0.01 | 0.00 | - | 3 | 338 | 27.00 | 14.05 | 0.00 | - | 835 | 960 |
0.01 | 0.00 | - | 1 | 5,351 | 30.00 | 15.70 | 0.00 | - | 444 | 1,482 |
0.01 | 0.00 | - | 11 | 1,213 | 35.00 | 21.30 | 0.00 | - | 2 | 20 |