Mercados españoles cerrados en 4 hrs 30 min
IBEX 35
11.321,40 -18,10 (-0,16%) Euro Stoxx 50
5.040,31 -34,03 (-0,67%) Dólar/Euro
1,0870 +0,0008 (+0,08%) Petróleo Brent
82,54 -1,17 (-1,40%) Oro
2.422,80 -15,70 (-0,64%) Bitcoin EUR
65.327,10 +3.542,94 (+5,73%)
Vale S.A. (VALE)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE240920C00006000 | 2024-04-18 3:26PM EDT | 6.00 | 5.80 | 6.40 | 7.90 | 0.00 | - | 31 | 1 | 101.56% |
| VALE240920C00009000 | 2024-05-16 1:41PM EDT | 9.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 3 | 17 | 0.00% |
| VALE240920C00010000 | 2024-05-15 9:48AM EDT | 10.00 | 2.59 | 0.00 | 0.00 | 0.00 | - | 50 | 659 | 0.00% |
| VALE240920C00011000 | 2024-05-20 9:36AM EDT | 11.00 | 2.21 | 0.00 | 0.00 | 0.00 | - | 4 | 25 | 0.00% |
| VALE240920C00012000 | 2024-05-20 11:15AM EDT | 12.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| VALE240920C00013000 | 2024-05-20 3:17PM EDT | 13.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 0.39% |
| VALE240920C00014000 | 2024-05-20 1:26PM EDT | 14.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
| VALE240920C00015000 | 2024-05-20 3:41PM EDT | 15.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 195 | 6,618 | 6.25% |
| VALE240920C00016000 | 2024-05-20 1:12PM EDT | 16.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VALE240920C00017000 | 2024-05-17 3:27PM EDT | 17.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 212 | 0 | 12.50% |
| VALE240920C00018000 | 2024-04-19 11:00AM EDT | 18.00 | 0.05 | 0.00 | 0.47 | 0.00 | - | 16 | 72 | 59.57% |
| VALE240920C00019000 | 2024-04-08 9:30AM EDT | 19.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 12.50% |
| VALE240920C00020000 | 2024-04-11 1:15PM EDT | 20.00 | 0.01 | 0.00 | 0.04 | 0.00 | - | 1 | 13 | 39.45% |
Opciones de ventapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE240920P00001000 | 2024-04-03 12:50PM EDT | 1.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 1 | 187.50% |
| VALE240920P00002000 | 2024-04-03 12:50PM EDT | 2.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 201 | 201 | 134.38% |
| VALE240920P00009000 | 2024-05-20 10:08AM EDT | 9.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 55 | 244 | 12.50% |
| VALE240920P00010000 | 2024-05-07 10:45AM EDT | 10.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VALE240920P00011000 | 2024-05-20 12:52PM EDT | 11.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| VALE240920P00012000 | 2024-05-20 2:17PM EDT | 12.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 3.13% |
| VALE240920P00013000 | 2024-05-20 2:51PM EDT | 13.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 0.00% |
| VALE240920P00014000 | 2024-05-20 11:24AM EDT | 14.00 | 1.29 | 0.00 | 0.00 | 0.00 | - | 3 | 2,457 | 0.00% |
| VALE240920P00015000 | 2024-05-17 12:46PM EDT | 15.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| VALE240920P00016000 | 2024-03-19 9:48AM EDT | 16.00 | 3.80 | 2.60 | 6.50 | 0.00 | - | 1 | 198 | 82.91% |
| VALE240920P00017000 | 2024-03-06 2:41PM EDT | 17.00 | 4.10 | 3.10 | 7.30 | 0.00 | - | 2 | 132 | 78.52% |
| VALE240920P00018000 | 2024-03-06 3:48PM EDT | 18.00 | 5.10 | 4.10 | 8.30 | 0.00 | - | 6 | 0 | 85.45% |
| VALE240920P00019000 | 2024-03-05 4:30PM EDT | 19.00 | 6.35 | 4.95 | 9.20 | 0.00 | - | 7 | 0 | 87.01% |
© 2024 Yahoo. Todos los derechos reservados.